StaykX Historical Data

STX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.302
-1.28%
$ 83.65 million $ 665,761
Nov 22, 7 AM $ 0.306
+0.46%
$ 84.68 million $ 696,778
Nov 22, 6 AM $ 0.304
+0.26%
$ 84.14 million $ 761,332
Nov 22, 5 AM $ 0.302
-1.07%
$ 83.65 million $ 757,366
Nov 22, 4 AM $ 0.307
-0.41%
$ 84.98 million $ 757,546
Nov 22, 3 AM $ 0.308
-0.53%
$ 85.12 million $ 754,998
Nov 22, 2 AM $ 0.309
-1.04%
$ 85.41 million $ 760,562
Nov 22, 1 AM $ 0.313
+0.20%
$ 86.6 million $ 774,286
Nov 22, 12 AM $ 0.311
-0.34%
$ 86.03 million $ 814,332
Nov 21, 11 PM $ 0.312
+2.18%
$ 86.32 million $ 816,262
Nov 21, 10 PM $ 0.306
-2.29%
$ 84.63 million $ 822,847
Nov 21, 9 PM $ 0.314
+1.78%
$ 86.78 million $ 826,000
Nov 21, 8 PM $ 0.309
-1.27%
$ 86.07 million $ 829,462
Nov 21, 7 PM $ 0.313
-1.18%
$ 86.57 million $ 835,881
Nov 21, 6 PM $ 0.317
+0.17%
$ 87.6 million $ 852,936
Nov 21, 5 PM $ 0.316
-0.95%
$ 87.46 million $ 856,972
Nov 21, 4 PM $ 0.317
+2.59%
$ 87.79 million $ 869,904
Nov 21, 3 PM $ 0.309
-1.03%
$ 85.43 million $ 874,813
Nov 21, 2 PM $ 0.313
+1.92%
$ 86.71 million $ 864,950
Nov 21, 1 PM $ 0.309
+0.50%
$ 85.42 million $ 814,202
Nov 21, 12 PM $ 0.308
+2.06%
$ 85.3 million $ 800,006
Nov 21, 11 AM $ 0.302
-0.89%
$ 83.57 million $ 764,187
Nov 21, 10 AM $ 0.304
-0.56%
$ 84.19 million $ 760,572
Nov 21, 9 AM $ 0.306
-1.34%
$ 84.67 million $ 744,982
Nov 21, 8 AM $ 0.31
+0.85%
$ 85.82 million $ 729,132
Nov 21, 7 AM $ 0.308
-5.04%
$ 85.21 million $ 694,508
Nov 21, 6 AM $ 0.325
+0.27%
$ 89.83 million $ 629,133
Nov 21, 5 AM $ 0.324
-0.42%
$ 89.66 million $ 622,004
Nov 21, 4 AM $ 0.327
-0.57%
$ 90.34 million $ 618,595
Nov 21, 3 AM $ 0.33
+1.12%
$ 91.18 million $ 620,472
Nov 21, 2 AM $ 0.327
-1.99%
$ 90.5 million $ 609,865
Nov 21, 1 AM $ 0.334
+0.62%
$ 92.34 million $ 600,548
Nov 21, 12 AM $ 0.333
+1.19%
$ 91.99 million $ 560,682
Nov 20, 11 PM $ 0.329
-1.44%
$ 90.99 million $ 575,147
Nov 20, 10 PM $ 0.334
+1.01%
$ 92.38 million $ 571,196
Nov 20, 9 PM $ 0.329
+0.67%
$ 91.09 million $ 564,586
Nov 20, 8 PM $ 0.327
-0.17%
$ 90.46 million $ 576,660
Nov 20, 7 PM $ 0.326
+1.54%
$ 90.31 million $ 564,659
Nov 20, 6 PM $ 0.321
-0.39%
$ 88.93 million $ 553,349
Nov 20, 5 PM $ 0.324
-1.38%
$ 89.73 million $ 554,133
Nov 20, 4 PM $ 0.329
-4.59%
$ 90.91 million $ 545,263
Nov 20, 3 PM $ 0.344
-0.94%
$ 95.22 million $ 539,823
Nov 20, 2 PM $ 0.347
+0.30%
$ 95.89 million $ 558,719
Nov 20, 1 PM $ 0.346
-1.05%
$ 95.83 million $ 568,070
Nov 20, 12 PM $ 0.351
+1.54%
$ 97.02 million $ 571,643
Nov 20, 11 AM $ 0.344
+0.37%
$ 95.23 million $ 572,266
Nov 20, 10 AM $ 0.343
-0.18%
$ 94.84 million $ 571,781
Nov 20, 9 AM $ 0.343
-0.21%
$ 95.02 million $ 576,751
Nov 20, 8 AM $ 0.345
-0.41%
$ 95.4 million $ 579,775
Nov 20, 7 AM $ 0.346
+0.48%
$ 95.77 million $ 586,080