StaykX Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.343
-0.50%
$ 95.02 million $ 595,230
Nov 20, 5 AM $ 0.345
-0.15%
$ 95.48 million $ 625,429
Nov 20, 4 AM $ 0.345
+0.04%
$ 95.47 million $ 638,419
Nov 20, 3 AM $ 0.345
-0.11%
$ 95.43 million $ 644,047
Nov 20, 2 AM $ 0.345
+0.27%
$ 95.54 million $ 658,113
Nov 20, 1 AM $ 0.344
+0.51%
$ 95.22 million $ 671,823
Nov 20, 12 AM $ 0.344
+0.59%
$ 95.04 million $ 686,938
Nov 19, 11 PM $ 0.342
+0.55%
$ 94.53 million $ 666,895
Nov 19, 10 PM $ 0.339
-1.12%
$ 93.7 million $ 657,328
Nov 19, 9 PM $ 0.342
+2.36%
$ 94.68 million $ 654,545
Nov 19, 8 PM $ 0.334
+1.34%
$ 92.5 million $ 634,851
Nov 19, 7 PM $ 0.329
+0.11%
$ 91.06 million $ 634,855
Nov 19, 6 PM $ 0.329
-0.04%
$ 91.11 million $ 675,793
Nov 19, 5 PM $ 0.33
-1.05%
$ 91.22 million $ 663,817
Nov 19, 4 PM $ 0.334
-1.38%
$ 92.39 million $ 650,999
Nov 19, 3 PM $ 0.34
-1.97%
$ 94 million $ 684,466
Nov 19, 2 PM $ 0.344
+0.13%
$ 95.25 million $ 695,118
Nov 19, 1 PM $ 0.344
-0.66%
$ 95.11 million $ 696,352
Nov 19, 12 PM $ 0.347
+0.54%
$ 95.97 million $ 688,829
Nov 19, 11 AM $ 0.346
+0.02%
$ 95.71 million $ 703,547
Nov 19, 10 AM $ 0.346
-0.10%
$ 95.71 million $ 717,072
Nov 19, 9 AM $ 0.347
-0.05%
$ 95.89 million $ 714,196
Nov 19, 8 AM $ 0.349
-0.18%
$ 96.47 million $ 713,920
Nov 19, 7 AM $ 0.35
+0.24%
$ 96.83 million $ 729,836
Nov 19, 6 AM $ 0.351
+2.17%
$ 96.98 million $ 729,297
Nov 19, 5 AM $ 0.341
-1.21%
$ 94.43 million $ 709,296
Nov 19, 4 AM $ 0.346
-0.65%
$ 95.85 million $ 707,984
Nov 19, 3 AM $ 0.348
-1.25%
$ 96.25 million $ 708,991
Nov 19, 2 AM $ 0.352
+0.61%
$ 97.47 million $ 713,645
Nov 19, 1 AM $ 0.348
+0.55%
$ 96.24 million $ 701,964
Nov 19, 12 AM $ 0.346
+0.28%
$ 95.82 million $ 701,124
Nov 18, 11 PM $ 0.346
-0.71%
$ 95.78 million $ 708,353
Nov 18, 10 PM $ 0.349
+1.17%
$ 96.48 million $ 714,095
Nov 18, 9 PM $ 0.345
-0.82%
$ 95.45 million $ 717,834
Nov 18, 8 PM $ 0.348
-0.46%
$ 96.24 million $ 727,739
Nov 18, 7 PM $ 0.349
-1.02%
$ 96.58 million $ 741,831
Nov 18, 6 PM $ 0.354
+0.76%
$ 97.96 million $ 707,548
Nov 18, 5 PM $ 0.351
-0.76%
$ 97.02 million $ 726,879
Nov 18, 4 PM $ 0.353
+1.14%
$ 97.77 million $ 731,475
Nov 18, 3 PM $ 0.351
+3.32%
$ 97.12 million $ 681,915
Nov 18, 2 PM $ 0.339
+0.01%
$ 93.73 million $ 671,595
Nov 18, 1 PM $ 0.338
-0.02%
$ 93.58 million $ 685,089
Nov 18, 12 PM $ 0.339
-0.33%
$ 93.79 million $ 695,779
Nov 18, 11 AM $ 0.341
+0.02%
$ 94.32 million $ 686,531
Nov 18, 10 AM $ 0.341
+0.32%
$ 94.26 million $ 689,075
Nov 18, 9 AM $ 0.34
+0.27%
$ 93.95 million $ 693,840
Nov 18, 8 AM $ 0.339
+0.28%
$ 93.66 million $ 691,097
Nov 18, 7 AM $ 0.336
+0.90%
$ 93.03 million $ 679,514
Nov 18, 6 AM $ 0.335
-1.21%
$ 92.57 million $ 690,647
Nov 18, 5 AM $ 0.339
-0.23%
$ 93.7 million $ 711,740