StaykX Historical Data

STX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.339
-0.23%
$ 93.7 million $ 711,740
Nov 18, 4 AM $ 0.339
+0.35%
$ 93.86 million $ 720,696
Nov 18, 3 AM $ 0.338
+1.25%
$ 93.53 million $ 719,765
Nov 18, 2 AM $ 0.336
+0.56%
$ 93.01 million $ 717,777
Nov 18, 1 AM $ 0.337
-0.10%
$ 93.14 million $ 708,870
Nov 18, 12 AM $ 0.337
+0.25%
$ 93.23 million $ 705,526
Nov 17, 11 PM $ 0.337
+0.20%
$ 93.13 million $ 710,219
Nov 17, 10 PM $ 0.336
+0.57%
$ 93.06 million $ 721,061
Nov 17, 9 PM $ 0.333
-0.38%
$ 92.14 million $ 732,101
Nov 17, 8 PM $ 0.334
-0.19%
$ 92.49 million $ 735,287
Nov 17, 7 PM $ 0.335
-1.16%
$ 92.66 million $ 721,648
Nov 17, 6 PM $ 0.339
-1.07%
$ 93.75 million $ 712,011
Nov 17, 5 PM $ 0.343
-3.12%
$ 94.81 million $ 706,543
Nov 17, 4 PM $ 0.353
+1.57%
$ 97.61 million $ 713,919
Nov 17, 3 PM $ 0.35
-1.25%
$ 96.83 million $ 724,984
Nov 17, 2 PM $ 0.354
+2.47%
$ 98.06 million $ 725,705
Nov 17, 1 PM $ 0.346
-2.63%
$ 95.69 million $ 700,036
Nov 17, 12 PM $ 0.355
-0.04%
$ 98.27 million $ 692,929
Nov 17, 11 AM $ 0.355
-0.17%
$ 98.3 million $ 689,315
Nov 17, 10 AM $ 0.356
+0.51%
$ 98.59 million $ 701,051
Nov 17, 9 AM $ 0.355
+0.30%
$ 98.15 million $ 693,952
Nov 17, 8 AM $ 0.354
-0.12%
$ 98.05 million $ 699,273
Nov 17, 7 AM $ 0.355
+0.80%
$ 98.17 million $ 688,470
Nov 17, 6 AM $ 0.351
-0.33%
$ 97.24 million $ 671,467
Nov 17, 5 AM $ 0.35
-0.48%
$ 96.75 million $ 642,739
Nov 17, 4 AM $ 0.351
-0.63%
$ 97.22 million $ 623,772
Nov 17, 3 AM $ 0.352
+0.36%
$ 97.36 million $ 620,873
Nov 17, 2 AM $ 0.35
+0.60%
$ 96.89 million $ 612,107
Nov 17, 1 AM $ 0.348
-0.75%
$ 96.3 million $ 615,767
Nov 17, 12 AM $ 0.35
+0.44%
$ 96.87 million $ 629,828
Nov 16, 11 PM $ 0.349
+0.60%
$ 96.64 million $ 630,130
Nov 16, 10 PM $ 0.347
+0.67%
$ 96.05 million $ 615,121
Nov 16, 9 PM $ 0.344
+0.37%
$ 95.18 million $ 601,863
Nov 16, 8 PM $ 0.343
-0.01%
$ 94.97 million $ 590,502
Nov 16, 7 PM $ 0.343
-0.02%
$ 94.97 million $ 587,887
Nov 16, 6 PM $ 0.343
-1.31%
$ 95 million $ 582,139
Nov 16, 5 PM $ 0.345
-0.12%
$ 95.36 million $ 575,264
Nov 16, 4 PM $ 0.345
-2.15%
$ 95.47 million $ 565,022
Nov 16, 3 PM $ 0.353
-2.11%
$ 97.56 million $ 554,300
Nov 16, 2 PM $ 0.361
+0.93%
$ 99.93 million $ 543,505
Nov 16, 1 PM $ 0.358
-1.21%
$ 98.98 million $ 546,225
Nov 16, 12 PM $ 0.363
-0.02%
$ 100.45 million $ 548,385
Nov 16, 11 AM $ 0.362
-1.23%
$ 100.13 million $ 558,460
Nov 16, 10 AM $ 0.366
-0.48%
$ 101.31 million $ 535,310
Nov 16, 9 AM $ 0.367
+0.13%
$ 101.6 million $ 540,414
Nov 16, 8 AM $ 0.367
-0.75%
$ 101.59 million $ 536,422
Nov 16, 7 AM $ 0.369
+0.62%
$ 102.07 million $ 546,897
Nov 16, 6 AM $ 0.367
-0.24%
$ 101.44 million $ 541,846
Nov 16, 5 AM $ 0.368
+0.40%
$ 101.74 million $ 546,948
Nov 16, 4 AM $ 0.366
-0.40%
$ 101.33 million $ 547,378