StaykX Historical Data

STX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.367
+0.52%
$ 101.5 million $ 544,191
Nov 16, 2 AM $ 0.363
+1.54%
$ 100.42 million $ 549,558
Nov 16, 1 AM $ 0.357
-0.97%
$ 98.68 million $ 682,424
Nov 16, 12 AM $ 0.362
+0.11%
$ 100.05 million $ 671,241
Nov 15, 11 PM $ 0.36
-0.11%
$ 99.59 million $ 679,179
Nov 15, 10 PM $ 0.36
+0.78%
$ 99.57 million $ 704,301
Nov 15, 9 PM $ 0.356
-0.53%
$ 98.48 million $ 712,762
Nov 15, 8 PM $ 0.359
-0.61%
$ 99.22 million $ 748,739
Nov 15, 7 PM $ 0.36
-0.40%
$ 99.68 million $ 760,436
Nov 15, 6 PM $ 0.362
-0.09%
$ 100.08 million $ 766,387
Nov 15, 5 PM $ 0.361
+0.84%
$ 100 million $ 766,358
Nov 15, 4 PM $ 0.358
-1.02%
$ 99.17 million $ 791,559
Nov 15, 3 PM $ 0.364
+0.39%
$ 100.73 million $ 809,398
Nov 15, 2 PM $ 0.365
-0.27%
$ 100.91 million $ 820,534
Nov 15, 1 PM $ 0.365
-0.02%
$ 100.85 million $ 851,922
Nov 15, 12 PM $ 0.365
+1.98%
$ 100.98 million $ 866,749
Nov 15, 11 AM $ 0.358
-1.00%
$ 98.95 million $ 966,775
Nov 15, 10 AM $ 0.361
+0.43%
$ 99.97 million $ 999,309
Nov 15, 9 AM $ 0.36
+0.53%
$ 99.72 million $ 1.02 million
Nov 15, 8 AM $ 0.358
-2.26%
$ 99.01 million $ 1.03 million
Nov 15, 7 AM $ 0.365
-1.05%
$ 101.12 million $ 1.03 million
Nov 15, 6 AM $ 0.369
+0.90%
$ 102.19 million $ 1.04 million
Nov 15, 5 AM $ 0.366
+0.38%
$ 101.33 million $ 1.05 million
Nov 15, 4 AM $ 0.366
-0.49%
$ 101.25 million $ 1.06 million
Nov 15, 3 AM $ 0.367
-0.07%
$ 101.67 million $ 1.14 million
Nov 15, 2 AM $ 0.369
+0.11%
$ 102.02 million $ 1.13 million
Nov 15, 1 AM $ 0.368
+0.68%
$ 101.74 million $ 995,605
Nov 15, 12 AM $ 0.362
+0.73%
$ 100.2 million $ 1.01 million
Nov 14, 11 PM $ 0.361
+0.31%
$ 99.8 million $ 997,659
Nov 14, 10 PM $ 0.361
+0.07%
$ 99.96 million $ 983,774
Nov 14, 9 PM $ 0.362
+0.17%
$ 100.05 million $ 982,648
Nov 14, 8 PM $ 0.362
-2.27%
$ 100.02 million $ 967,640
Nov 14, 7 PM $ 0.37
+1.19%
$ 102.29 million $ 971,941
Nov 14, 6 PM $ 0.365
-0.12%
$ 100.92 million $ 987,219
Nov 14, 5 PM $ 0.365
-1.30%
$ 100.85 million $ 996,494
Nov 14, 4 PM $ 0.373
+1.19%
$ 103.17 million $ 1.01 million
Nov 14, 3 PM $ 0.367
+0.46%
$ 101.51 million $ 986,757
Nov 14, 2 PM $ 0.367
+1.29%
$ 101.6 million $ 984,759
Nov 14, 1 PM $ 0.363
+0.06%
$ 100.31 million $ 963,626
Nov 14, 12 PM $ 0.365
-0.39%
$ 100.91 million $ 943,468
Nov 14, 11 AM $ 0.367
-0.54%
$ 101.5 million $ 833,253
Nov 14, 10 AM $ 0.369
+0.84%
$ 102.05 million $ 803,316
Nov 14, 9 AM $ 0.367
-1.60%
$ 101.43 million $ 773,521
Nov 14, 8 AM $ 0.373
-0.42%
$ 103.25 million $ 768,625
Nov 14, 7 AM $ 0.377
+0.15%
$ 104.29 million $ 787,983
Nov 14, 6 AM $ 0.376
+1.55%
$ 104.13 million $ 780,920
Nov 14, 5 AM $ 0.371
+1.11%
$ 102.53 million $ 782,934
Nov 14, 4 AM $ 0.367
-1.05%
$ 101.61 million $ 774,877
Nov 14, 3 AM $ 0.372
-1.16%
$ 102.84 million $ 706,440
Nov 14, 2 AM $ 0.376
-0.26%
$ 103.95 million $ 720,764