StaykX Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.227
-0.48%
$ 62.71 million $ 347,488
Apr 29, 5 AM $ 0.228
-0.02%
$ 63.08 million $ 345,875
Apr 29, 4 AM $ 0.228
+0.50%
$ 63.17 million $ 345,700
Apr 29, 3 AM $ 0.227
+0.73%
$ 62.83 million $ 344,813
Apr 29, 2 AM $ 0.226
+0.00%
$ 62.39 million $ 346,398
Apr 29, 1 AM $ 0.226
+0.22%
$ 62.4 million $ 355,308
Apr 29, 12 AM $ 0.225
+0.23%
$ 62.28 million $ 356,764
Apr 28, 11 PM $ 0.225
+0.18%
$ 62.15 million $ 356,646
Apr 28, 10 PM $ 0.224
-0.25%
$ 62.04 million $ 358,425
Apr 28, 9 PM $ 0.225
-0.20%
$ 62.2 million $ 356,948
Apr 28, 8 PM $ 0.225
-0.20%
$ 62.3 million $ 357,566
Apr 28, 7 PM $ 0.226
+0.14%
$ 62.44 million $ 360,421
Apr 28, 6 PM $ 0.225
+0.47%
$ 62.33 million $ 373,851
Apr 28, 5 PM $ 0.224
+0.02%
$ 62.01 million $ 373,282
Apr 28, 4 PM $ 0.224
+0.07%
$ 62 million $ 371,029
Apr 28, 3 PM $ 0.224
+0.13%
$ 61.94 million $ 373,160
Apr 28, 2 PM $ 0.223
-0.42%
$ 61.67 million $ 378,928
Apr 28, 1 PM $ 0.224
-0.27%
$ 61.88 million $ 377,386
Apr 28, 12 PM $ 0.224
+0.24%
$ 61.94 million $ 378,693
Apr 28, 11 AM $ 0.224
-0.35%
$ 61.83 million $ 383,982
Apr 28, 10 AM $ 0.224
+0.08%
$ 62.07 million $ 386,352
Apr 28, 9 AM $ 0.224
-0.23%
$ 62.02 million $ 386,738
Apr 28, 8 AM $ 0.224
+0.00%
$ 62.07 million $ 389,605
Apr 28, 7 AM $ 0.224
+0.12%
$ 62.08 million $ 391,694
Apr 28, 6 AM $ 0.224
-0.71%
$ 61.89 million $ 394,827
Apr 28, 5 AM $ 0.225
+0.04%
$ 62.36 million $ 396,723
Apr 28, 4 AM $ 0.226
+0.31%
$ 62.4 million $ 413,557
Apr 28, 3 AM $ 0.225
-0.15%
$ 62.21 million $ 415,361
Apr 28, 2 AM $ 0.225
-0.53%
$ 62.26 million $ 422,818
Apr 28, 1 AM $ 0.226
-0.23%
$ 62.59 million $ 419,605
Apr 28, 12 AM $ 0.227
+0.09%
$ 62.76 million $ 418,785
Apr 27, 11 PM $ 0.227
+0.63%
$ 62.84 million $ 422,294
Apr 27, 10 PM $ 0.226
+0.61%
$ 62.48 million $ 423,258
Apr 27, 9 PM $ 0.225
+0.04%
$ 62.15 million $ 425,339
Apr 27, 8 PM $ 0.225
+0.17%
$ 62.12 million $ 427,854
Apr 27, 7 PM $ 0.224
-0.33%
$ 62.02 million $ 425,997
Apr 27, 6 PM $ 0.225
+0.12%
$ 62.24 million $ 413,887
Apr 27, 5 PM $ 0.225
+0.26%
$ 62.18 million $ 414,179
Apr 27, 4 PM $ 0.224
+0.29%
$ 62.03 million $ 414,918
Apr 27, 3 PM $ 0.224
-1.52%
$ 61.84 million $ 413,980
Apr 27, 2 PM $ 0.227
+0.60%
$ 62.9 million $ 407,477
Apr 27, 1 PM $ 0.226
-0.29%
$ 62.41 million $ 406,545
Apr 27, 12 PM $ 0.226
-0.38%
$ 62.54 million $ 403,730
Apr 27, 11 AM $ 0.227
-0.02%
$ 62.7 million $ 398,257
Apr 27, 10 AM $ 0.227
-0.13%
$ 62.77 million $ 396,732
Apr 27, 9 AM $ 0.228
+0.25%
$ 62.99 million $ 395,688
Apr 27, 8 AM $ 0.227
-0.09%
$ 62.67 million $ 393,425
Apr 27, 7 AM $ 0.226
-0.51%
$ 62.62 million $ 393,826
Apr 27, 6 AM $ 0.227
-0.69%
$ 62.9 million $ 394,646
Apr 27, 5 AM $ 0.228
-2.33%
$ 63.19 million $ 397,614