StaykX Historical Data

STX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.376
-0.26%
$ 103.95 million $ 720,764
Nov 14, 1 AM $ 0.376
-0.43%
$ 103.94 million $ 735,140
Nov 14, 12 AM $ 0.378
-0.61%
$ 104.46 million $ 723,838
Nov 13, 11 PM $ 0.381
+1.35%
$ 105.32 million $ 729,713
Nov 13, 10 PM $ 0.377
+1.50%
$ 104.3 million $ 718,717
Nov 13, 9 PM $ 0.372
+0.24%
$ 102.97 million $ 721,807
Nov 13, 8 PM $ 0.371
+0.44%
$ 102.51 million $ 701,340
Nov 13, 7 PM $ 0.371
-0.73%
$ 102.76 million $ 689,449
Nov 13, 6 PM $ 0.375
-1.03%
$ 103.77 million $ 672,610
Nov 13, 5 PM $ 0.379
-4.43%
$ 104.85 million $ 665,018
Nov 13, 4 PM $ 0.397
-1.06%
$ 110.64 million $ 642,986
Nov 13, 3 PM $ 0.401
-2.95%
$ 111 million $ 649,269
Nov 13, 2 PM $ 0.413
+1.08%
$ 114.37 million $ 658,416
Nov 13, 1 PM $ 0.41
-0.01%
$ 113.3 million $ 662,304
Nov 13, 12 PM $ 0.409
+0.44%
$ 113.29 million $ 663,717
Nov 13, 11 AM $ 0.407
-0.14%
$ 112.65 million $ 661,339
Nov 13, 10 AM $ 0.408
-0.01%
$ 112.93 million $ 671,133
Nov 13, 9 AM $ 0.407
-0.65%
$ 112.74 million $ 673,006
Nov 13, 8 AM $ 0.411
-0.31%
$ 113.63 million $ 671,965
Nov 13, 7 AM $ 0.412
-0.23%
$ 113.98 million $ 660,230
Nov 13, 6 AM $ 0.414
-0.27%
$ 114.42 million $ 663,993
Nov 13, 5 AM $ 0.416
+0.84%
$ 115.07 million $ 649,440
Nov 13, 4 AM $ 0.412
+0.53%
$ 114.11 million $ 648,478
Nov 13, 3 AM $ 0.415
+2.19%
$ 114.87 million $ 641,899
Nov 13, 2 AM $ 0.407
+0.30%
$ 112.52 million $ 626,772
Nov 13, 1 AM $ 0.406
+0.27%
$ 112.37 million $ 614,055
Nov 13, 12 AM $ 0.406
-0.05%
$ 112.25 million $ 632,040
Nov 12, 11 PM $ 0.406
-0.61%
$ 112.19 million $ 638,166
Nov 12, 10 PM $ 0.408
-0.28%
$ 112.92 million $ 639,029
Nov 12, 9 PM $ 0.41
+0.18%
$ 113.41 million $ 632,853
Nov 12, 8 PM $ 0.409
+0.75%
$ 113.2 million $ 645,040
Nov 12, 7 PM $ 0.406
+0.05%
$ 112.36 million $ 651,868
Nov 12, 6 PM $ 0.406
-0.53%
$ 112.36 million $ 661,736
Nov 12, 5 PM $ 0.408
+0.66%
$ 113.01 million $ 685,231
Nov 12, 4 PM $ 0.405
-1.22%
$ 112.13 million $ 740,735
Nov 12, 3 PM $ 0.413
-1.59%
$ 114.25 million $ 790,488
Nov 12, 2 PM $ 0.42
-1.73%
$ 116.1 million $ 831,795
Nov 12, 1 PM $ 0.428
+0.35%
$ 118.35 million $ 842,849
Nov 12, 12 PM $ 0.426
+0.12%
$ 117.94 million $ 844,756
Nov 12, 11 AM $ 0.426
-0.17%
$ 117.91 million $ 851,911
Nov 12, 10 AM $ 0.426
-0.15%
$ 117.98 million $ 885,345
Nov 12, 9 AM $ 0.426
+0.06%
$ 117.89 million $ 924,008
Nov 12, 8 AM $ 0.426
+2.01%
$ 117.83 million $ 947,121
Nov 12, 7 AM $ 0.416
-1.18%
$ 115.12 million $ 974,756
Nov 12, 6 AM $ 0.422
+0.44%
$ 116.66 million $ 999,134
Nov 12, 5 AM $ 0.419
+0.24%
$ 115.84 million $ 1.02 million
Nov 12, 4 AM $ 0.415
+0.22%
$ 114.87 million $ 1.03 million
Nov 12, 3 AM $ 0.414
-0.13%
$ 114.81 million $ 1.06 million
Nov 12, 2 AM $ 0.413
-0.29%
$ 114.4 million $ 1.07 million
Nov 12, 1 AM $ 0.414
+1.30%
$ 114.66 million $ 1.1 million