StaykX Historical Data

STX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.411
-0.40%
$ 113.63 million $ 1.09 million
Nov 11, 11 PM $ 0.412
-1.03%
$ 114.03 million $ 1.09 million
Nov 11, 10 PM $ 0.417
+0.20%
$ 115.42 million $ 1.1 million
Nov 11, 9 PM $ 0.416
-0.36%
$ 115.19 million $ 1.1 million
Nov 11, 8 PM $ 0.419
-0.90%
$ 115.78 million $ 1.24 million
Nov 11, 7 PM $ 0.424
-0.64%
$ 117.21 million $ 1.25 million
Nov 11, 6 PM $ 0.426
-1.75%
$ 117.97 million $ 1.33 million
Nov 11, 5 PM $ 0.437
-1.02%
$ 120.79 million $ 1.36 million
Nov 11, 4 PM $ 0.441
+1.71%
$ 122.04 million $ 1.29 million
Nov 11, 3 PM $ 0.432
+0.34%
$ 119.54 million $ 1.24 million
Nov 11, 2 PM $ 0.426
+0.35%
$ 117.82 million $ 1.21 million
Nov 11, 1 PM $ 0.424
-0.81%
$ 117.41 million $ 1.21 million
Nov 11, 12 PM $ 0.427
-0.17%
$ 118 million $ 1.22 million
Nov 11, 11 AM $ 0.428
-0.21%
$ 118.38 million $ 1.25 million
Nov 11, 10 AM $ 0.426
+0.71%
$ 117.94 million $ 1.2 million
Nov 11, 9 AM $ 0.421
-0.55%
$ 116.42 million $ 1.2 million
Nov 11, 8 AM $ 0.42
-0.91%
$ 116.27 million $ 1.23 million
Nov 11, 7 AM $ 0.423
-1.01%
$ 117.1 million $ 1.2 million
Nov 11, 6 AM $ 0.425
+0.66%
$ 117.54 million $ 1.18 million
Nov 11, 5 AM $ 0.424
-0.83%
$ 117.17 million $ 1.17 million
Nov 11, 4 AM $ 0.427
-1.70%
$ 118.05 million $ 1.15 million
Nov 11, 3 AM $ 0.434
-0.18%
$ 120.04 million $ 1.14 million
Nov 11, 2 AM $ 0.434
+1.05%
$ 120.13 million $ 1.14 million
Nov 11, 1 AM $ 0.43
+0.69%
$ 118.85 million $ 1.11 million
Nov 11, 12 AM $ 0.424
-1.39%
$ 117.36 million $ 1.12 million
Nov 10, 11 PM $ 0.429
-1.60%
$ 118.65 million $ 1.14 million
Nov 10, 10 PM $ 0.435
+1.86%
$ 120.43 million $ 1.14 million
Nov 10, 9 PM $ 0.425
-2.52%
$ 117.62 million $ 1.15 million
Nov 10, 8 PM $ 0.436
+0.41%
$ 120.67 million $ 1.02 million
Nov 10, 7 PM $ 0.434
+0.52%
$ 120.18 million $ 1.03 million
Nov 10, 6 PM $ 0.434
+2.13%
$ 119.95 million $ 973,676
Nov 10, 5 PM $ 0.426
+1.95%
$ 117.81 million $ 926,088
Nov 10, 4 PM $ 0.419
-0.66%
$ 116.03 million $ 930,676
Nov 10, 3 PM $ 0.422
+0.05%
$ 117.22 million $ 950,581
Nov 10, 2 PM $ 0.419
-3.17%
$ 116.05 million $ 1 million
Nov 10, 1 PM $ 0.434
+1.01%
$ 119.93 million $ 1.26 million
Nov 10, 12 PM $ 0.429
-0.27%
$ 118.74 million $ 1.86 million
Nov 10, 11 AM $ 0.432
+1.01%
$ 119.52 million $ 1.98 million
Nov 10, 10 AM $ 0.427
-0.95%
$ 118.18 million $ 1.99 million
Nov 10, 9 AM $ 0.433
+2.42%
$ 119.73 million $ 1.97 million
Nov 10, 8 AM $ 0.423
-1.17%
$ 116.95 million $ 1.92 million
Nov 10, 7 AM $ 0.427
+0.45%
$ 118.27 million $ 1.9 million
Nov 10, 6 AM $ 0.425
-0.40%
$ 117.66 million $ 1.89 million
Nov 10, 5 AM $ 0.427
+0.14%
$ 118.09 million $ 1.89 million
Nov 10, 4 AM $ 0.427
+0.21%
$ 118.05 million $ 1.89 million
Nov 10, 3 AM $ 0.426
+0.07%
$ 117.8 million $ 1.88 million
Nov 10, 2 AM $ 0.425
+0.31%
$ 117.71 million $ 1.89 million
Nov 10, 1 AM $ 0.424
-0.98%
$ 117.35 million $ 1.9 million
Nov 10, 12 AM $ 0.429
+1.44%
$ 118.63 million $ 1.9 million
Nov 9, 11 PM $ 0.423
-0.20%
$ 116.93 million $ 1.87 million