StaykX Historical Data

STX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.415
-0.44%
$ 114.94 million $ 1.51 million
Nov 7, 7 PM $ 0.417
+0.82%
$ 115.44 million $ 1.52 million
Nov 7, 6 PM $ 0.413
+1.28%
$ 114.2 million $ 1.49 million
Nov 7, 5 PM $ 0.405
+0.88%
$ 112.16 million $ 1.48 million
Nov 7, 4 PM $ 0.402
+5.35%
$ 111.18 million $ 1.42 million
Nov 7, 3 PM $ 0.381
+1.35%
$ 105.43 million $ 1.35 million
Nov 7, 2 PM $ 0.372
+1.18%
$ 103.03 million $ 1.27 million
Nov 7, 1 PM $ 0.368
+1.19%
$ 101.83 million $ 1.28 million
Nov 7, 12 PM $ 0.361
-2.27%
$ 99.92 million $ 1.28 million
Nov 7, 11 AM $ 0.37
-0.87%
$ 102.24 million $ 1.27 million
Nov 7, 10 AM $ 0.371
-0.94%
$ 102.77 million $ 1.25 million
Nov 7, 9 AM $ 0.371
-1.11%
$ 102.74 million $ 1.22 million
Nov 7, 8 AM $ 0.376
-1.12%
$ 103.98 million $ 1.21 million
Nov 7, 7 AM $ 0.379
+0.69%
$ 104.76 million $ 1.17 million
Nov 7, 6 AM $ 0.377
-0.25%
$ 104.26 million $ 1.17 million
Nov 7, 5 AM $ 0.376
+1.04%
$ 103.93 million $ 1.14 million
Nov 7, 4 AM $ 0.367
-0.59%
$ 101.61 million $ 1.1 million
Nov 7, 3 AM $ 0.372
+1.35%
$ 102.98 million $ 965,344
Nov 7, 2 AM $ 0.367
+1.56%
$ 101.62 million $ 837,420
Nov 7, 1 AM $ 0.358
-1.41%
$ 98.92 million $ 787,547
Nov 7, 12 AM $ 0.362
+2.60%
$ 100.1 million $ 774,273
Nov 6, 11 PM $ 0.352
+0.11%
$ 97.4 million $ 689,269
Nov 6, 10 PM $ 0.35
-0.73%
$ 96.78 million $ 686,023
Nov 6, 9 PM $ 0.353
+1.17%
$ 97.74 million $ 682,102
Nov 6, 8 PM $ 0.349
-0.16%
$ 96.65 million $ 687,801
Nov 6, 7 PM $ 0.35
+0.14%
$ 96.81 million $ 659,537
Nov 6, 6 PM $ 0.352
-0.06%
$ 97.3 million $ 653,169
Nov 6, 5 PM $ 0.351
+1.17%
$ 96.98 million $ 612,191
Nov 6, 4 PM $ 0.347
-0.20%
$ 96.05 million $ 621,413
Nov 6, 3 PM $ 0.349
-1.50%
$ 96.43 million $ 629,404
Nov 6, 2 PM $ 0.354
-1.00%
$ 98 million $ 623,584
Nov 6, 1 PM $ 0.359
+1.98%
$ 99.3 million $ 613,550
Nov 6, 12 PM $ 0.352
-0.95%
$ 97.28 million $ 619,151
Nov 6, 11 AM $ 0.356
+0.10%
$ 98.41 million $ 625,763
Nov 6, 10 AM $ 0.355
+0.36%
$ 98.32 million $ 646,731
Nov 6, 9 AM $ 0.354
+0.27%
$ 98.06 million $ 654,186
Nov 6, 8 AM $ 0.353
-0.11%
$ 97.75 million $ 660,740
Nov 6, 7 AM $ 0.353
-0.11%
$ 97.79 million $ 689,029
Nov 6, 6 AM $ 0.354
+0.31%
$ 97.9 million $ 698,015
Nov 6, 5 AM $ 0.353
-1.54%
$ 97.63 million $ 707,866
Nov 6, 4 AM $ 0.358
-0.13%
$ 99.15 million $ 728,875
Nov 6, 3 AM $ 0.359
-0.40%
$ 99.39 million $ 735,384
Nov 6, 2 AM $ 0.36
+0.36%
$ 99.6 million $ 743,312
Nov 6, 1 AM $ 0.359
-0.03%
$ 99.25 million $ 779,980
Nov 6, 12 AM $ 0.359
-0.70%
$ 99.28 million $ 821,693
Nov 5, 11 PM $ 0.362
-0.22%
$ 100.2 million $ 838,708
Nov 5, 10 PM $ 0.362
+0.60%
$ 100.21 million $ 845,700
Nov 5, 9 PM $ 0.361
+0.70%
$ 99.82 million $ 878,893
Nov 5, 8 PM $ 0.36
-0.03%
$ 99.59 million $ 928,297
Nov 5, 7 PM $ 0.36
-0.52%
$ 99.62 million $ 978,404