StaykX Historical Data

STX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.36
-0.52%
$ 99.62 million $ 978,404
Nov 5, 6 PM $ 0.363
+0.70%
$ 100.37 million $ 994,488
Nov 5, 5 PM $ 0.36
+0.58%
$ 99.54 million $ 1.03 million
Nov 5, 4 PM $ 0.358
-0.06%
$ 98.96 million $ 1.05 million
Nov 5, 3 PM $ 0.357
+0.19%
$ 98.67 million $ 1.06 million
Nov 5, 2 PM $ 0.357
-0.25%
$ 98.65 million $ 1.06 million
Nov 5, 1 PM $ 0.357
+0.76%
$ 98.89 million $ 1.06 million
Nov 5, 12 PM $ 0.355
-0.15%
$ 98.15 million $ 1.05 million
Nov 5, 11 AM $ 0.355
+1.49%
$ 98.29 million $ 1.04 million
Nov 5, 10 AM $ 0.351
-0.91%
$ 96.99 million $ 1.04 million
Nov 5, 9 AM $ 0.354
+0.22%
$ 97.86 million $ 1.03 million
Nov 5, 8 AM $ 0.353
-0.91%
$ 97.64 million $ 1.03 million
Nov 5, 7 AM $ 0.356
-0.60%
$ 98.53 million $ 1.02 million
Nov 5, 6 AM $ 0.357
-0.14%
$ 98.9 million $ 1.03 million
Nov 5, 5 AM $ 0.358
-0.14%
$ 99.04 million $ 1.05 million
Nov 5, 4 AM $ 0.359
-0.49%
$ 99.33 million $ 1.07 million
Nov 5, 3 AM $ 0.361
+0.97%
$ 99.96 million $ 1.08 million
Nov 5, 2 AM $ 0.356
+1.61%
$ 98.47 million $ 1.09 million
Nov 5, 1 AM $ 0.343
-2.07%
$ 94.94 million $ 1.05 million
Nov 5, 12 AM $ 0.35
-1.51%
$ 96.95 million $ 1 million
Nov 4, 11 PM $ 0.356
-0.05%
$ 98.43 million $ 1.01 million
Nov 4, 10 PM $ 0.355
+2.26%
$ 98.22 million $ 1 million
Nov 4, 9 PM $ 0.347
-0.48%
$ 95.92 million $ 976,610
Nov 4, 8 PM $ 0.351
+1.05%
$ 97.1 million $ 947,690
Nov 4, 7 PM $ 0.347
-1.80%
$ 96.07 million $ 903,710
Nov 4, 6 PM $ 0.347
-1.87%
$ 95.96 million $ 898,487
Nov 4, 5 PM $ 0.355
-1.56%
$ 98.15 million $ 858,407
Nov 4, 4 PM $ 0.36
-1.91%
$ 99.71 million $ 829,820
Nov 4, 3 PM $ 0.369
-0.59%
$ 102.14 million $ 835,554
Nov 4, 2 PM $ 0.372
+2.67%
$ 102.92 million $ 920,311
Nov 4, 1 PM $ 0.363
+0.31%
$ 100.38 million $ 924,613
Nov 4, 12 PM $ 0.362
-0.53%
$ 100.17 million $ 952,304
Nov 4, 11 AM $ 0.364
-0.70%
$ 100.65 million $ 944,034
Nov 4, 10 AM $ 0.364
+0.17%
$ 100.67 million $ 964,440
Nov 4, 9 AM $ 0.362
+0.49%
$ 100.15 million $ 980,478
Nov 4, 8 AM $ 0.36
+1.32%
$ 99.59 million $ 977,689
Nov 4, 7 AM $ 0.355
-1.48%
$ 98.27 million $ 970,586
Nov 4, 6 AM $ 0.361
+0.54%
$ 99.74 million $ 971,659
Nov 4, 5 AM $ 0.36
-4.06%
$ 99.5 million $ 974,195
Nov 4, 4 AM $ 0.378
-0.56%
$ 104.51 million $ 987,997
Nov 4, 3 AM $ 0.38
+0.99%
$ 105.1 million $ 1 million
Nov 4, 2 AM $ 0.376
+0.04%
$ 104.07 million $ 1.01 million
Nov 4, 1 AM $ 0.377
+0.44%
$ 104.17 million $ 1.01 million
Nov 4, 12 AM $ 0.377
+1.38%
$ 104.27 million $ 1.02 million
Nov 3, 11 PM $ 0.371
+0.52%
$ 102.69 million $ 998,107
Nov 3, 10 PM $ 0.371
-0.46%
$ 102.59 million $ 1 million
Nov 3, 9 PM $ 0.372
+1.24%
$ 103 million $ 997,100
Nov 3, 8 PM $ 0.368
-1.19%
$ 101.68 million $ 968,818
Nov 3, 7 PM $ 0.372
-1.02%
$ 102.98 million $ 947,230
Nov 3, 6 PM $ 0.378
-1.34%
$ 104.46 million $ 935,985