StaykX Historical Data

STX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.382
+1.00%
$ 105.62 million $ 929,248
Nov 3, 4 PM $ 0.378
+2.07%
$ 104.44 million $ 922,390
Nov 3, 3 PM $ 0.372
-4.63%
$ 103.04 million $ 901,571
Nov 3, 2 PM $ 0.391
+0.16%
$ 108.26 million $ 809,428
Nov 3, 1 PM $ 0.389
-0.69%
$ 107.62 million $ 802,073
Nov 3, 12 PM $ 0.392
-0.03%
$ 108.45 million $ 772,293
Nov 3, 11 AM $ 0.393
+1.49%
$ 108.7 million $ 774,783
Nov 3, 10 AM $ 0.387
+0.05%
$ 107.11 million $ 745,697
Nov 3, 9 AM $ 0.388
-0.71%
$ 107.29 million $ 735,713
Nov 3, 8 AM $ 0.391
-0.11%
$ 108.06 million $ 726,735
Nov 3, 7 AM $ 0.391
-0.10%
$ 108.23 million $ 738,740
Nov 3, 6 AM $ 0.391
-0.96%
$ 108.11 million $ 715,976
Nov 3, 5 AM $ 0.395
-0.76%
$ 109.16 million $ 691,136
Nov 3, 4 AM $ 0.398
+0.06%
$ 110.13 million $ 629,669
Nov 3, 3 AM $ 0.4
-2.55%
$ 110.59 million $ 605,857
Nov 3, 2 AM $ 0.411
-0.47%
$ 113.76 million $ 577,948
Nov 3, 1 AM $ 0.413
-0.88%
$ 114.4 million $ 565,296
Nov 3, 12 AM $ 0.419
-1.60%
$ 115.92 million $ 551,978
Nov 2, 11 PM $ 0.425
+1.59%
$ 117.6 million $ 552,490
Nov 2, 10 PM $ 0.418
-0.44%
$ 115.53 million $ 538,262
Nov 2, 9 PM $ 0.42
+0.29%
$ 116.17 million $ 535,217
Nov 2, 8 PM $ 0.419
+0.39%
$ 115.99 million $ 533,197
Nov 2, 7 PM $ 0.417
-0.39%
$ 115.24 million $ 534,538
Nov 2, 6 PM $ 0.419
+0.09%
$ 115.89 million $ 531,862
Nov 2, 5 PM $ 0.419
+0.10%
$ 115.89 million $ 532,167
Nov 2, 4 PM $ 0.418
-0.19%
$ 115.56 million $ 533,329
Nov 2, 3 PM $ 0.419
+0.37%
$ 115.81 million $ 533,538
Nov 2, 2 PM $ 0.417
-1.54%
$ 115.45 million $ 522,532
Nov 2, 1 PM $ 0.424
-1.09%
$ 117.2 million $ 518,390
Nov 2, 12 PM $ 0.428
+0.11%
$ 118.48 million $ 526,973
Nov 2, 11 AM $ 0.428
+1.05%
$ 118.36 million $ 529,117
Nov 2, 10 AM $ 0.423
-0.51%
$ 117.13 million $ 534,293
Nov 2, 9 AM $ 0.425
-0.66%
$ 117.54 million $ 547,923
Nov 2, 8 AM $ 0.429
-0.58%
$ 118.57 million $ 570,657
Nov 2, 7 AM $ 0.432
+0.73%
$ 119.52 million $ 548,973
Nov 2, 6 AM $ 0.429
+0.55%
$ 118.57 million $ 542,403
Nov 2, 5 AM $ 0.425
-0.26%
$ 117.63 million $ 533,434
Nov 2, 4 AM $ 0.426
+0.87%
$ 117.86 million $ 532,138
Nov 2, 3 AM $ 0.422
-0.16%
$ 116.84 million $ 530,889
Nov 2, 2 AM $ 0.422
+0.18%
$ 116.83 million $ 532,289
Nov 2, 1 AM $ 0.422
-0.19%
$ 116.62 million $ 538,002
Nov 2, 12 AM $ 0.422
-0.39%
$ 116.79 million $ 536,010
Nov 1, 11 PM $ 0.424
+0.24%
$ 117.25 million $ 533,212
Nov 1, 10 PM $ 0.423
+0.22%
$ 116.96 million $ 531,752
Nov 1, 9 PM $ 0.422
-0.70%
$ 116.84 million $ 529,843
Nov 1, 8 PM $ 0.426
+0.01%
$ 117.75 million $ 531,727
Nov 1, 7 PM $ 0.426
-0.15%
$ 117.74 million $ 546,665
Nov 1, 6 PM $ 0.426
+0.37%
$ 117.91 million $ 564,078
Nov 1, 5 PM $ 0.424
-0.24%
$ 117.38 million $ 585,044
Nov 1, 4 PM $ 0.425
+0.60%
$ 117.72 million $ 591,674