StaykX Historical Data

STX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.422
+0.78%
$ 116.79 million $ 611,293
Nov 1, 2 PM $ 0.419
-0.71%
$ 115.84 million $ 626,582
Nov 1, 1 PM $ 0.422
-0.64%
$ 116.65 million $ 649,755
Nov 1, 12 PM $ 0.424
-0.05%
$ 117.26 million $ 765,263
Nov 1, 11 AM $ 0.424
-0.28%
$ 117.25 million $ 767,670
Nov 1, 10 AM $ 0.426
+0.57%
$ 117.86 million $ 772,687
Nov 1, 9 AM $ 0.424
-0.98%
$ 117.21 million $ 763,473
Nov 1, 8 AM $ 0.424
+0.34%
$ 117.17 million $ 748,799
Nov 1, 7 AM $ 0.422
+1.00%
$ 116.83 million $ 809,602
Nov 1, 6 AM $ 0.417
+0.34%
$ 115.4 million $ 875,638
Nov 1, 5 AM $ 0.416
-0.37%
$ 115.01 million $ 993,180
Nov 1, 4 AM $ 0.417
-0.42%
$ 115.44 million $ 1.02 million
Nov 1, 3 AM $ 0.419
+0.15%
$ 115.96 million $ 1.07 million
Nov 1, 2 AM $ 0.418
+0.64%
$ 115.53 million $ 1.09 million
Nov 1, 1 AM $ 0.416
+0.21%
$ 115.06 million $ 1.1 million
Nov 1, 12 AM $ 0.414
+0.33%
$ 114.63 million $ 1.11 million
Download