StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.25
+0.00%
$ -- $ 964,630
Today, at 3 PM $ 0.249
-0.10%
$ 69.01 million $ 956,168
Today, at 2 PM $ 0.249
-0.44%
$ 68.9 million $ 963,641
Today, at 1 PM $ 0.25
-2.01%
$ 69.21 million $ 960,969
Today, at 12 PM $ 0.255
-1.35%
$ 70.59 million $ 885,956
Today, at 11 AM $ 0.259
-0.70%
$ 71.55 million $ 864,705
Today, at 10 AM $ 0.259
+0.11%
$ 71.65 million $ 845,809
Today, at 9 AM $ 0.258
+0.24%
$ 71.48 million $ 858,417
Today, at 8 AM $ 0.258
-1.28%
$ 71.28 million $ 841,643
Today, at 7 AM $ 0.261
+0.15%
$ 72.28 million $ 815,012
Today, at 6 AM $ 0.261
+0.38%
$ 72.32 million $ 826,336
Today, at 5 AM $ 0.26
-0.89%
$ 71.87 million $ 837,429
Today, at 4 AM $ 0.263
-1.00%
$ 72.83 million $ 810,817
Today, at 3 AM $ 0.266
-0.67%
$ 73.67 million $ 800,502
Today, at 2 AM $ 0.268
-0.36%
$ 74.01 million $ 813,588
Today, at 1 AM $ 0.268
-0.17%
$ 74.24 million $ 815,731
Today, at 12 AM $ 0.269
+0.40%
$ 74.3 million $ 798,461
Yesterday, at 11 PM $ 0.268
-0.67%
$ 74.25 million $ 809,959
Yesterday, at 10 PM $ 0.27
+0.48%
$ 74.75 million $ 820,138
Yesterday, at 9 PM $ 0.269
-0.69%
$ 74.49 million $ 921,671
Yesterday, at 8 PM $ 0.271
-1.01%
$ 74.98 million $ 909,468
Yesterday, at 7 PM $ 0.274
-1.05%
$ 75.84 million $ 913,994
Yesterday, at 6 PM $ 0.277
+0.30%
$ 76.61 million $ 926,681
Yesterday, at 5 PM $ 0.277
-0.32%
$ 76.55 million $ 917,072
Yesterday, at 4 PM $ 0.276
-0.04%
$ 76.27 million $ 908,884
Yesterday, at 3 PM $ 0.276
-0.08%
$ 76.31 million $ 1.03 million
Yesterday, at 2 PM $ 0.276
+1.42%
$ 76.38 million $ 1.17 million
Yesterday, at 1 PM $ 0.272
+0.49%
$ 75.31 million $ 1.26 million
Yesterday, at 12 PM $ 0.27
+0.71%
$ 74.7 million $ 1.33 million
Yesterday, at 11 AM $ 0.267
-1.25%
$ 73.85 million $ 1.46 million
Yesterday, at 10 AM $ 0.27
+0.24%
$ 74.74 million $ 1.5 million
Yesterday, at 9 AM $ 0.268
-0.17%
$ 74.25 million $ 1.57 million
Yesterday, at 8 AM $ 0.269
+0.12%
$ 74.41 million $ 1.72 million
Yesterday, at 7 AM $ 0.269
+0.35%
$ 74.34 million $ 1.83 million
Yesterday, at 6 AM $ 0.268
+0.19%
$ 74.12 million $ 1.9 million
Yesterday, at 5 AM $ 0.268
+0.54%
$ 74.09 million $ 1.91 million
Yesterday, at 4 AM $ 0.266
+1.86%
$ 73.6 million $ 1.95 million
Yesterday, at 3 AM $ 0.262
-0.48%
$ 72.39 million $ 1.98 million
Yesterday, at 2 AM $ 0.263
-0.74%
$ 72.7 million $ 1.99 million
Yesterday, at 1 AM $ 0.265
-0.62%
$ 73.21 million $ 2.04 million
Yesterday, at 12 AM $ 0.267
+0.10%
$ 73.84 million $ 2.1 million
May 13, 11 PM $ 0.267
-0.21%
$ 73.76 million $ 2.12 million
May 13, 10 PM $ 0.267
-0.42%
$ 73.83 million $ 2.1 million
May 13, 9 PM $ 0.27
-1.90%
$ 74.74 million $ 2.01 million
May 13, 8 PM $ 0.274
+0.30%
$ 75.83 million $ 2.03 million
May 13, 7 PM $ 0.273
-0.65%
$ 75.61 million $ 2.04 million
May 13, 6 PM $ 0.275
+0.47%
$ 76.2 million $ 2.03 million
May 13, 5 PM $ 0.275
+0.01%
$ 75.96 million $ 2.02 million
May 13, 4 PM $ 0.275
+1.23%
$ 75.95 million $ 2.02 million
May 13, 3 PM $ 0.272
-4.09%
$ 75.18 million $ 1.89 million
Download