StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.265
+18.29%
$ 74.34 million $ 1.64 million
Apr 27 $ 0.227
-2.16%
$ 61.97 million $ 110,467
Apr 20 $ 0.227
+3.58%
$ 64 million $ 2.64 million
Apr 13 $ 0.231
+8.96%
$ 60.86 million $ 3.66 million
Apr 6 $ 0.218
+2.31%
$ 58.69 million $ 2.93 million
Mar 30 $ 0.214
-0.19%
$ 59.01 million $ 2.58 million
Mar 23 $ 0.221
-4.68%
$ 59.29 million $ 2.66 million
Mar 16 $ 0.231
-10.37%
$ 64.01 million $ 3.63 million
Mar 9 $ 0.256
+2.18%
$ 70.81 million $ 3.71 million
Mar 2 $ 0.257
+1.58%
$ 69.23 million $ 3.03 million
Feb 23 $ 0.253
+3.42%
$ 69.92 million $ 3.56 million
Feb 16 $ 0.254
-4.43%
$ 67.4 million $ 2.78 million
Feb 9 $ 0.276
+2.26%
$ 73.77 million $ 3.49 million
Feb 2 $ 0.267
+5.19%
$ 74.68 million $ 6.8 million
Jan 26 $ 0.261
-8.15%
$ 70.78 million $ 3.43 million
Jan 19 $ 0.304
-11.01%
$ 78.24 million $ 3.4 million
Jan 12 $ 0.362
-5.44%
$ 94.74 million $ 4.44 million
Jan 5 $ 0.386
+8.68%
$ 106.04 million $ 6.71 million
Dec 29 $ 0.301
+13.73%
$ 98.84 million $ 3.7 million
Dec 22 $ 0.261
+4.82%
$ 73.22 million $ 2.58 million
Dec 15 $ 0.256
-8.03%
$ 69.09 million $ 2.79 million
Dec 8 $ 0.289
-1.38%
$ 77.08 million $ 3.27 million
Dec 1 $ 0.297
-3.67%
$ 80.71 million $ 3.25 million
Nov 24 $ 0.313
+1.63%
$ 85.24 million $ 3.83 million
Nov 17 $ 0.309
-11.48%
$ 85.13 million $ 4.08 million
Nov 10 $ 0.36
-14.85%
$ 96.64 million $ 5.27 million
Nov 3 $ 0.403
-5.44%
$ 116.93 million $ 6.13 million
Oct 27 $ 0.424
-9.61%
$ 117.6 million $ 4.41 million
Oct 20 $ 0.446
+2.14%
$ 129.92 million $ 4.32 million
Oct 13 $ 0.422
-8.34%
$ 120.98 million $ 4.66 million
Oct 6 $ 0.422
-29.38%
$ 127.15 million $ 9.75 million
Sep 29 $ 0.599
+2.14%
$ 165.14 million $ 4.33 million
Sep 22 $ 0.576
-10.73%
$ 162.7 million $ 4.33 million
Sep 15 $ 0.66
-1.35%
$ 178.87 million $ 4.99 million
Sep 8 $ 0.7
+11.31%
$ 184.7 million $ 5.57 million
Sep 1 $ 0.622
+0.38%
$ 174.22 million $ 4.66 million
Aug 25 $ 0.624
-8.61%
$ 171.98 million $ 5 million
Aug 18 $ 0.696
-3.19%
$ 187.97 million $ 5.91 million
Aug 11 $ 0.719
-4.06%
$ 198.97 million $ 7.7 million
Aug 4 $ 0.751
+9.62%
$ 208.76 million $ 5.04 million
Jul 28 $ 0.671
-22.08%
$ 189.48 million $ 5.81 million
Jul 21 $ 0.808
-7.54%
$ 237.32 million $ 8.8 million
Jul 14 $ 0.847
+8.02%
$ 241.91 million $ 8.9 million
Jul 7 $ 0.741
+12.93%
$ 217.36 million $ 5.07 million
Jun 30 $ 0.643
-7.04%
$ 181.76 million $ 5.22 million
Jun 23 $ 0.667
+19.35%
$ 191.3 million $ 7.08 million
Jun 16 $ 0.577
-7.25%
$ 155.04 million $ 5.96 million
Jun 9 $ 0.629
-2.82%
$ 172.25 million $ 6.88 million
Jun 2 $ 0.67
-10.71%
$ -- $ 8.12 million
May 26 $ 0.751
-15.06%
$ -- $ 9.09 million
Download