Web3 Historical Data

Web3 Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000642
+0.00%
$ -- $ 22,715
10:39 AM $ 0.0000636
+0.00%
$ -- $ 22,715
10:36 AM $ 0.0000635
+0.00%
$ -- $ 22,695
10:34 AM $ 0.0000634
+0.00%
$ -- $ 22,477
10:32 AM $ 0.0000634
+0.00%
$ -- $ 22,462
10:31 AM $ 0.0000634
+0.00%
$ -- $ 22,413
10:28 AM $ 0.0000634
+0.00%
$ -- $ 22,335
10:27 AM $ 0.0000633
+0.00%
$ -- $ 22,335
10:25 AM $ 0.0000633
+0.00%
$ -- $ 22,261
10:24 AM $ 0.0000633
+0.00%
$ -- $ 22,212
10:23 AM $ 0.0000633
+0.00%
$ -- $ 22,212
10:22 AM $ 0.0000633
+0.00%
$ -- $ 22,019
10:21 AM $ 0.0000632
+0.00%
$ -- $ 21,933
10:14 AM $ 0.0000632
+0.00%
$ -- $ 21,904
10:12 AM $ 0.0000632
+0.00%
$ -- $ 21,614
10:11 AM $ 0.0000632
+0.12%
$ -- $ 21,530
10:10 AM $ 0.0000631
+0.00%
$ -- $ 21,530
10:08 AM $ 0.0000631
+0.00%
$ -- $ 21,524
10:06 AM $ 0.000063
+0.00%
$ -- $ 21,470
10:04 AM $ 0.000063
+0.00%
$ -- $ 21,525
10:03 AM $ 0.000063
+0.00%
$ -- $ 21,525
10:02 AM $ 0.0000629
-3.17%
$ -- $ 21,687
9:57 AM $ 0.000065
+0.00%
$ -- $ 21,677
9:53 AM $ 0.000065
+0.00%
$ -- $ 21,656
9:52 AM $ 0.0000649
+0.00%
$ -- $ 21,251
9:48 AM $ 0.0000649
+2.10%
$ -- $ 20,709
9:47 AM $ 0.0000628
+0.00%
$ -- $ 20,401
9:42 AM $ 0.0000629
+0.00%
$ -- $ 20,361
9:38 AM $ 0.0000629
+0.00%
$ -- $ 20,346
9:37 AM $ 0.0000629
+0.00%
$ -- $ 20,311
9:32 AM $ 0.0000629
+0.00%
$ -- $ 20,547
9:27 AM $ 0.0000636
+0.00%
$ -- $ 20,400
9:26 AM $ 0.000065
+0.00%
$ -- $ 20,166
9:22 AM $ 0.0000629
+0.00%
$ -- $ 19,978
9:15 AM $ 0.000063
+0.00%
$ -- $ 19,648
9:11 AM $ 0.000063
+0.00%
$ -- $ 19,647
9:08 AM $ 0.000063
+0.00%
$ -- $ 19,440
9:01 AM $ 0.000063
+0.00%
$ -- $ 19,439
8:55 AM $ 0.000063
+0.00%
$ -- $ 19,418
8:51 AM $ 0.000063
+0.00%
$ -- $ 19,233
8:49 AM $ 0.000063
+0.00%
$ -- $ 19,006
8:46 AM $ 0.0000629
+0.00%
$ -- $ 19,005
8:41 AM $ 0.0000629
+0.00%
$ -- $ 18,915
8:40 AM $ 0.0000629
+0.00%
$ -- $ 18,915
8:35 AM $ 0.0000629
+0.00%
$ -- $ 18,922
8:31 AM $ 0.000063
+0.19%
$ -- $ 18,737
8:28 AM $ 0.0000628
+0.00%
$ -- $ 18,598
8:27 AM $ 0.0000629
+0.00%
$ -- $ 18,598
8:24 AM $ 0.0000628
+0.07%
$ -- $ 18,344
8:21 AM $ 0.0000627
-0.04%
$ -- $ 6,847