Web3 Historical Data

Web3 Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000636
+0.00%
$ -- $ 20,400
9:26 AM $ 0.000065
+0.00%
$ -- $ 20,166
9:22 AM $ 0.0000629
+0.00%
$ -- $ 19,978
9:15 AM $ 0.000063
+0.00%
$ -- $ 19,648
9:11 AM $ 0.000063
+0.00%
$ -- $ 19,647
9:08 AM $ 0.000063
+0.00%
$ -- $ 19,440
9:01 AM $ 0.000063
+0.00%
$ -- $ 19,439
8:55 AM $ 0.000063
+0.00%
$ -- $ 19,418
8:51 AM $ 0.000063
+0.00%
$ -- $ 19,233
8:49 AM $ 0.000063
+0.00%
$ -- $ 19,006
8:46 AM $ 0.0000629
+0.00%
$ -- $ 19,005
8:41 AM $ 0.0000629
+0.00%
$ -- $ 18,915
8:40 AM $ 0.0000629
+0.00%
$ -- $ 18,915
8:35 AM $ 0.0000629
+0.00%
$ -- $ 18,922
8:31 AM $ 0.000063
+0.19%
$ -- $ 18,737
8:28 AM $ 0.0000628
+0.00%
$ -- $ 18,598
8:27 AM $ 0.0000629
+0.00%
$ -- $ 18,598
8:24 AM $ 0.0000628
+0.07%
$ -- $ 18,344
8:21 AM $ 0.0000627
-0.04%
$ -- $ 6,847
8:19 AM $ 0.0000647
+0.00%
$ -- $ 6,847
8:17 AM $ 0.0000647
+0.00%
$ -- $ 6,741
8:16 AM $ 0.0000642
+0.00%
$ -- $ 6,741
8:13 AM $ 0.0000642
-0.01%
$ -- $ 6,736
8:11 AM $ 0.0000642
+0.00%
$ -- $ 6,490
8:06 AM $ 0.0000638
+0.00%
$ -- $ 6,569
8:03 AM $ 0.0000649
+0.00%
$ -- $ 6,451
8:01 AM $ 0.0000649
+0.00%
$ -- $ 6,433
7:41 AM $ 0.0000647
+0.00%
$ -- $ 6,411
7:34 AM $ 0.0000646
+0.00%
$ -- $ 6,398
7:30 AM $ 0.0000646
-0.12%
$ -- $ 6,369
7:25 AM $ 0.0000646
+0.00%
$ -- $ 6,359
7:23 AM $ 0.0000646
+0.00%
$ -- $ 6,359
7:20 AM $ 0.0000646
+0.00%
$ -- $ 6,140
7:14 AM $ 0.0000646
+0.00%
$ -- $ 6,139
7:12 AM $ 0.0000646
+0.00%
$ -- $ 6,140
7:10 AM $ 0.0000646
+0.00%
$ -- $ 5,917
7:08 AM $ 0.0000643
+0.00%
$ -- $ 6,237
7:03 AM $ 0.0000681
+0.00%
$ -- $ 6,214
7:00 AM $ 0.0000679
+0.01%
$ -- $ 5,443
6:58 AM $ 0.0000623
+0.00%
$ -- $ 5,392
6:56 AM $ 0.0000623
+0.00%
$ -- $ 5,544
6:55 AM $ 0.0000625
+0.00%
$ -- $ 5,544
6:50 AM $ 0.0000641
+0.00%
$ -- $ 5,525
6:45 AM $ 0.000064
+0.00%
$ -- $ 5,516
6:40 AM $ 0.0000641
+0.00%
$ -- $ 5,389
6:38 AM $ 0.000064
+0.00%
$ -- $ 5,388
6:35 AM $ 0.000064
+0.00%
$ -- $ 5,251
6:30 AM $ 0.0000624
+0.00%
$ -- $ 5,227
6:28 AM $ 0.0000641
+0.00%
$ -- $ 5,223
6:20 AM $ 0.0000641
-5.98%
$ -- $ 5,339