Bundles Historical Data

BUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 45.54
+9.16%
$ 4.13 million $ 126,502
Apr 18, 2022 $ 41.7
-1.39%
$ 3.78 million $ 61,701
Apr 17, 2022 $ 42.27
+1.94%
$ 3.83 million $ 89,166
Apr 16, 2022 $ 41.5
+2.11%
$ 3.76 million $ 64,321
Apr 15, 2022 $ 40.64
+26.72%
$ 3.68 million $ 232,604
Apr 14, 2022 $ 32.07
-5.20%
$ 2.91 million $ 52,959
Apr 13, 2022 $ 33.79
+7.60%
$ 3.05 million $ 160,342
Apr 12, 2022 $ 31.39
+5.47%
$ 2.84 million $ 39,179
Apr 11, 2022 $ 29.75
-16.02%
$ 2.69 million $ 48,241
Apr 10, 2022 $ 35.48
-14.27%
$ 3.21 million $ 35,971
Apr 9, 2022 $ 41.37
+6.22%
$ 3.74 million $ 93,036
Apr 8, 2022 $ 38.94
-10.20%
$ 3.48 million $ 38,550
Apr 7, 2022 $ 43.37
+1.10%
$ 3.88 million $ 68,454
Apr 6, 2022 $ 43.12
-14.22%
$ 3.86 million $ 147,299
Apr 5, 2022 $ 50.43
-25.14%
$ 4.48 million $ 180,779
Apr 4, 2022 $ 67.33
+22.83%
$ 5.98 million $ 315,142
Apr 3, 2022 $ 54.81
+1.84%
$ 4.87 million $ 181,333
Apr 2, 2022 $ 53.86
+17.05%
$ 4.79 million $ 445,116
Apr 1, 2022 $ 45.99
+7.11%
$ 4.09 million $ 61,588
Mar 31, 2022 $ 42.94
-10.35%
$ 3.82 million $ 249,224
Mar 30, 2022 $ 47.94
+27.70%
$ 4.26 million $ 261,011
Mar 29, 2022 $ 37.32
+0.50%
$ 3.32 million $ 249,426
Mar 28, 2022 $ 37.76
+29.52%
$ 3.36 million $ 129,566
Mar 27, 2022 $ 29.14
+4.34%
$ 2.59 million $ 116
Mar 26, 2022 $ 27.91
-10.56%
$ 2.48 million $ 52,454
Mar 25, 2022 $ 31.23
+10.57%
$ 2.78 million $ 41,361
Mar 24, 2022 $ 27.63
-7.38%
$ 2.45 million $ 50,276
Mar 23, 2022 $ 29.79
-0.73%
$ 2.65 million $ 2,655
Mar 22, 2022 $ 30.01
+5.12%
$ 2.67 million $ 127,015
Mar 21, 2022 $ 28.59
+5.60%
$ 2.54 million $ 160,754
Mar 4, 2022 $ 24.06
-5.12%
$ 2.13 million $ 4,029
Mar 3, 2022 $ 25.38
-8.33%
$ 2.25 million $ 7,574
Mar 2, 2022 $ 27.68
-2.40%
$ 2.45 million $ 8,661
Mar 1, 2022 $ 28.37
+2.49%
$ 2.51 million $ 19,967
Feb 28, 2022 $ 27.62
+1.53%
$ 2.45 million $ 52,202
Feb 27, 2022 $ 25.13
+0.00%
$ 2.23 million $ 7,026
Feb 26, 2022 $ 25.11
-0.20%
$ 2.22 million $ 7,020
Feb 25, 2022 $ 25.09
+8.60%
$ 2.22 million $ 25,420
Feb 24, 2022 $ 23.1
-4.89%
$ 2.05 million $ 55,655
Feb 23, 2022 $ 24.41
-3.51%
$ 2.14 million $ 27,626
Feb 22, 2022 $ 25.32
-1.47%
$ 2.22 million $ 38,303
Feb 21, 2022 $ 25.65
-8.63%
$ 2.25 million $ 8,506
Feb 20, 2022 $ 28.13
-21.98%
$ 2.47 million $ 41,456
Feb 19, 2022 $ 36.09
+20.25%
$ 3.17 million $ 54,901
Feb 18, 2022 $ 28.94
-12.07%
$ 2.54 million $ 26,816
Feb 17, 2022 $ 33.03
-3.00%
$ 2.9 million $ 136,659
Feb 16, 2022 $ 34.05
-15.32%
$ 2.99 million $ 13,419
Feb 15, 2022 $ 40.22
+13.83%
$ 3.53 million $ 9,056
Feb 14, 2022 $ 35.33
-8.42%
$ 3.1 million $ 36,526
Feb 13, 2022 $ 38.69
-7.83%
$ 3.4 million $ 20,984