Bundles Historical Data

BUND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 41.97
+10.94%
$ 3.68 million $ 55,020
Feb 11, 2022 $ 37.84
-17.59%
$ 3.32 million $ 103,172
Feb 10, 2022 $ 44.5
+28.27%
$ 4.45 million $ 280,339
Feb 9, 2022 $ 34.65
+9.50%
$ 3.46 million $ 34,798
Feb 8, 2022 $ 31.66
-12.54%
$ 3.17 million $ 14,313
Feb 7, 2022 $ 36.21
+12.16%
$ 3.62 million $ 13,505
Feb 6, 2022 $ 32.28
-2.99%
$ 3.23 million $ 27,313
Feb 5, 2022 $ 33.23
+9.48%
$ 3.32 million $ 15,216
Feb 4, 2022 $ 30.31
+0.19%
$ 3.03 million $ 21,754
Feb 3, 2022 $ 30.06
+4.97%
$ 3.01 million $ 20,253
Feb 2, 2022 $ 28.57
-10.92%
$ 2.86 million $ 5,946
Feb 1, 2022 $ 32.11
+5.47%
$ 3.21 million $ 6,431
Jan 31, 2022 $ 30.5
-12.86%
$ 3.05 million $ 19,735
Jan 30, 2022 $ 35.01
+12.77%
$ 3.5 million $ 59,122
Jan 29, 2022 $ 31.03
+8.71%
$ 3.1 million $ 56,571
Jan 28, 2022 $ 28.58
-11.52%
$ 2.86 million $ 17,988
Jan 27, 2022 $ 32.35
+2.55%
$ 3.23 million $ 96,575
Jan 26, 2022 $ 31.64
-0.60%
$ 3.16 million $ 47,250
Jan 25, 2022 $ 31.85
+2.76%
$ 3.18 million $ 28,369
Jan 24, 2022 $ 31.05
+5.41%
$ 3.11 million $ 16,747
Jan 23, 2022 $ 29.45
-6.01%
$ 2.95 million $ 49,192
Jan 22, 2022 $ 31.34
+11.18%
$ 3.13 million $ 133,898
Jan 21, 2022 $ 27.85
-20.62%
$ 2.79 million $ 164,568
Jan 20, 2022 $ 35.07
-16.02%
$ 3.51 million $ 225,160
Jan 19, 2022 $ 41.75
-1.26%
$ 4.18 million $ 36,631
Jan 18, 2022 $ 42.27
-7.35%
$ 4.23 million $ 90,193
Jan 17, 2022 $ 45.57
-13.29%
$ 4.56 million $ 188,304
Jan 16, 2022 $ 52.57
-3.52%
$ 5.26 million $ 81,270
Jan 15, 2022 $ 54.49
-5.35%
$ 5.45 million $ 156,462
Jan 14, 2022 $ 57.51
+6.01%
$ 5.75 million $ 96,265
Jan 13, 2022 $ 54.38
+0.92%
$ 5.44 million $ 167,545
Jan 12, 2022 $ 51.92
-26.73%
$ 5.19 million $ 165,729
Jan 11, 2022 $ 70.75
+29.65%
$ 7.08 million $ 222,393
Jan 10, 2022 $ 54.6
-7.79%
$ 5.46 million $ 68,456
Jan 9, 2022 $ 59.28
+16.61%
$ 5.93 million $ 94,185
Jan 8, 2022 $ 50.93
-9.93%
$ 5.09 million $ 197,049
Jan 7, 2022 $ 56.4
-26.95%
$ 5.64 million $ 397,493
Jan 6, 2022 $ 77.17
-0.37%
$ 7.72 million $ 263,019
Jan 5, 2022 $ 77.77
-13.17%
$ 7.78 million $ 445,533
Jan 4, 2022 $ 89.75
+12.41%
$ 8.98 million $ 640,174
Jan 3, 2022 $ 79.76
-2.09%
$ 7.98 million $ 468,193
Jan 2, 2022 $ 81.55
+10.20%
$ 8.16 million $ 273,612
Jan 1, 2022 $ 74.5
+0.83%
$ 7.45 million $ 148,857
Dec 31, 2021 $ 73.83
+3.66%
$ 7.38 million $ 832,404
Dec 30, 2021 $ 71.65
+34.74%
$ 7.16 million $ 379,351
Dec 29, 2021 $ 53.08
-16.50%
$ 5.31 million $ 216,923
Dec 28, 2021 $ 63.58
+19.91%
$ 6.36 million $ 258,797
Dec 27, 2021 $ 53.09
+6.40%
$ 5.31 million $ 75,498
Dec 26, 2021 $ 49.92
+3.54%
$ 4.99 million $ 103,896
Dec 25, 2021 $ 48.32
-7.07%
$ 4.83 million $ 36,842