DeFinder Capital Historical Data

DFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00469
-0.73%
$ 463,719 $ 3
Apr 23, 11 AM $ 0.00472
+0.59%
$ 467,074 $ 3
Apr 23, 10 AM $ 0.0047
+0.00%
$ 464,342 $ 3
Apr 23, 9 AM $ 0.0047
+0.00%
$ 464,342 $ 3
Apr 23, 8 AM $ 0.0047
+0.00%
$ 464,342 $ 3
Apr 23, 7 AM $ 0.0047
+0.00%
$ 464,342 $ 3
Apr 23, 6 AM $ 0.0047
+0.00%
$ 464,342 $ 3
Apr 23, 5 AM $ 0.0047
+0.00%
$ 464,342 $ 3
Apr 23, 4 AM $ 0.0047
-1.69%
$ 464,487 $ 3
Apr 23, 3 AM $ 0.00478
+0.00%
$ 472,477 $ 3
Apr 23, 2 AM $ 0.00478
+0.00%
$ 472,477 $ 3
Apr 23, 1 AM $ 0.00478
+0.00%
$ 472,477 $ 3
Apr 23, 12 AM $ 0.00478
+0.00%
$ 472,477 $ 3
Apr 22, 11 PM $ 0.00478
+0.00%
$ 472,477 $ 3
Apr 20, 8 PM $ 0.00449
-0.28%
$ 444,479 $ 11
Apr 20, 7 PM $ 0.0045
+0.35%
$ 445,171 $ 57
Apr 20, 6 PM $ 0.00448
+0.36%
$ 442,726 $ 57
Apr 20, 5 PM $ 0.00445
+0.21%
$ 440,180 $ 57
Apr 20, 4 PM $ 0.00444
+0.03%
$ 439,347 $ 57
Apr 20, 3 PM $ 0.00442
-0.14%
$ 437,426 $ 57
Apr 20, 2 PM $ 0.00444
+0.05%
$ 438,903 $ 56
Apr 20, 1 PM $ 0.00444
+0.85%
$ 438,823 $ 74
Apr 20, 12 PM $ 0.0044
+0.44%
$ 434,888 $ 369
Apr 20, 11 AM $ 0.00438
-0.13%
$ 433,015 $ 367
Apr 20, 10 AM $ 0.00439
+0.19%
$ 434,032 $ 376
Apr 20, 9 AM $ 0.00437
+0.33%
$ 432,614 $ 396
Apr 20, 8 AM $ 0.00436
+0.09%
$ 430,815 $ 398
Apr 20, 7 AM $ 0.00436
+0.03%
$ 430,758 $ 397
Apr 20, 6 AM $ 0.00435
+0.37%
$ 430,359 $ 528
Apr 20, 5 AM $ 0.00434
-0.89%
$ 429,363 $ 525
Apr 20, 4 AM $ 0.0044
+0.31%
$ 435,427 $ 531
Apr 20, 3 AM $ 0.00437
-0.37%
$ 432,300 $ 532
Apr 20, 2 AM $ 0.00438
+0.03%
$ 433,592 $ 532
Apr 20, 1 AM $ 0.00438
+0.56%
$ 433,088 $ 531
Apr 20, 12 AM $ 0.00435
+0.47%
$ 430,594 $ 528
Apr 19, 11 PM $ 0.00433
-0.18%
$ 428,100 $ 525
Apr 19, 10 PM $ 0.00433
-1.13%
$ 428,109 $ 562
Apr 19, 9 PM $ 0.00437
+0.73%
$ 431,708 $ 568
Apr 19, 8 PM $ 0.00433
+1.20%
$ 428,663 $ 562
Apr 19, 7 PM $ 0.00428
+0.79%
$ 423,241 $ 510
Apr 19, 6 PM $ 0.00426
-0.51%
$ 421,117 $ 506
Apr 19, 5 PM $ 0.00428
-0.78%
$ 423,544 $ 510
Apr 19, 4 PM $ 0.00432
+0.52%
$ 426,962 $ 514
Apr 19, 3 PM $ 0.00428
-0.08%
$ 423,627 $ 593
Apr 19, 2 PM $ 0.00447
-0.32%
$ 442,320 $ 592
Apr 19, 1 PM $ 0.0045
+13.24%
$ 445,277 $ 571
Apr 19, 12 PM $ 0.00396
+0.29%
$ 391,903 $ 353
Apr 19, 11 AM $ 0.00393
+3.54%
$ 389,026 $ 360
Apr 19, 10 AM $ 0.00375
+5.63%
$ 371,111 $ 353
Apr 19, 9 AM $ 0.00351
+0.10%
$ 347,608 $ 331