DeFinder Capital Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00351
+0.10%
$ 347,608 $ 331
Apr 19, 7 AM $ 0.00384
+0.37%
$ 379,814 $ 328
Apr 19, 6 AM $ 0.00383
+0.48%
$ 378,437 $ 190
Apr 19, 5 AM $ 0.0038
+0.44%
$ 375,484 $ 189
Apr 19, 4 AM $ 0.00381
-0.71%
$ 377,015 $ 187
Apr 19, 3 AM $ 0.00384
+0.71%
$ 379,602 $ 190
Apr 19, 2 AM $ 0.00382
+0.02%
$ 378,129 $ 189
Apr 19, 1 AM $ 0.00384
-1.16%
$ 379,944 $ 190
Apr 19, 12 AM $ 0.00391
-0.87%
$ 386,550 $ 193
Apr 18, 11 PM $ 0.00395
+3.53%
$ 390,824 $ 195
Apr 18, 10 PM $ 0.00382
-0.11%
$ 377,357 $ 159
Apr 18, 9 PM $ 0.00383
-0.06%
$ 378,953 $ 276
Apr 18, 8 PM $ 0.00388
-0.11%
$ 383,292 $ 268
Apr 18, 7 PM $ 0.00391
-0.59%
$ 386,404 $ 271
Apr 18, 6 PM $ 0.00393
-0.57%
$ 388,267 $ 303
Apr 18, 5 PM $ 0.00396
+0.13%
$ 391,845 $ 304
Apr 18, 4 PM $ 0.00396
+3.27%
$ 391,592 $ 315
Apr 18, 3 PM $ 0.00384
+0.06%
$ 379,559 $ 240
Apr 18, 2 PM $ 0.00382
+0.60%
$ 377,662 $ 269
Apr 18, 1 PM $ 0.00381
-9.32%
$ 377,018 $ 267
Apr 18, 12 PM $ 0.00425
-3.03%
$ 419,874 $ 197
Apr 18, 11 AM $ 0.00438
-0.25%
$ 432,876 $ 222
Apr 18, 10 AM $ 0.00438
-0.32%
$ 433,585 $ 223
Apr 18, 9 AM $ 0.0044
-0.12%
$ 434,960 $ 223
Apr 18, 8 AM $ 0.00439
+0.36%
$ 434,634 $ 223
Apr 18, 7 AM $ 0.00438
-0.10%
$ 433,116 $ 222
Apr 18, 6 AM $ 0.00438
-0.08%
$ 432,860 $ 223
Apr 18, 5 AM $ 0.00437
-0.21%
$ 432,670 $ 222
Apr 18, 4 AM $ 0.00438
-0.22%
$ 433,073 $ 222
Apr 18, 3 AM $ 0.00439
-0.39%
$ 433,777 $ 223
Apr 18, 2 AM $ 0.00441
-0.17%
$ 436,133 $ 223
Apr 18, 1 AM $ 0.00443
+0.14%
$ 437,938 $ 224
Apr 18, 12 AM $ 0.00444
-0.33%
$ 439,473 $ 224
Apr 17, 11 PM $ 0.00446
+0.45%
$ 441,180 $ 226
Apr 17, 10 PM $ 0.00443
+3.40%
$ 438,553 $ 225
Apr 17, 9 PM $ 0.00429
+0.83%
$ 424,397 $ 110
Apr 17, 8 PM $ 0.00426
+0.45%
$ 421,155 $ 110
Apr 17, 7 PM $ 0.00425
-5.42%
$ 419,853 $ 109
Apr 17, 6 PM $ 0.00449
-0.40%
$ 443,966 $ 80
Apr 17, 5 PM $ 0.00453
+1.98%
$ 448,210 $ 80
Apr 17, 4 PM $ 0.00444
+0.37%
$ 438,740 $ 71
Apr 17, 3 PM $ 0.00418
-0.46%
$ 413,424 $ 343
Apr 17, 2 PM $ 0.00421
+0.86%
$ 416,312 $ 319
Apr 17, 1 PM $ 0.00416
+0.02%
$ 411,307 $ 317
Apr 17, 12 PM $ 0.00407
-0.46%
$ 402,682 $ 315
Apr 17, 11 AM $ 0.0041
+0.10%
$ 405,649 $ 275
Apr 17, 10 AM $ 0.00411
-0.76%
$ 406,446 $ 275
Apr 17, 9 AM $ 0.00415
-0.18%
$ 410,272 $ 278
Apr 17, 8 AM $ 0.00418
-0.13%
$ 413,468 $ 279
Apr 17, 7 AM $ 0.00416
+0.41%
$ 411,463 $ 281