DeFinder Capital Historical Data

DFC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00416
+0.41%
$ 411,463 $ 281
Apr 17, 6 AM $ 0.00414
+0.08%
$ 409,463 $ 278
Apr 17, 5 AM $ 0.00412
-1.22%
$ 407,341 $ 278
Apr 17, 4 AM $ 0.00417
+1.06%
$ 412,499 $ 280
Apr 17, 3 AM $ 0.00413
+0.95%
$ 408,820 $ 277
Apr 17, 2 AM $ 0.0041
-1.26%
$ 405,231 $ 277
Apr 17, 1 AM $ 0.00416
-0.47%
$ 411,842 $ 280
Apr 17, 12 AM $ 0.00419
+1.11%
$ 414,459 $ 283
Apr 16, 11 PM $ 0.00414
+0.51%
$ 409,382 $ 280
Apr 16, 10 PM $ 0.00412
+0.86%
$ 407,354 $ 278
Apr 16, 9 PM $ 0.00409
-0.22%
$ 404,466 $ 276
Apr 16, 8 PM $ 0.0041
-0.59%
$ 405,382 $ 277
Apr 16, 7 PM $ 0.00409
+0.05%
$ 404,925 $ 279
Apr 16, 6 PM $ 0.00409
-0.62%
$ 404,216 $ 277
Apr 16, 5 PM $ 0.00412
+0.37%
$ 407,655 $ 281
Apr 16, 4 PM $ 0.00413
+2.62%
$ 408,689 $ 281
Apr 16, 3 PM $ 0.00402
+1.16%
$ 397,205 $ 5
Apr 16, 2 PM $ 0.00396
-0.06%
$ 391,414 $ 5
Apr 16, 1 PM $ 0.00396
+0.63%
$ 392,126 $ 5
Apr 16, 12 PM $ 0.00393
-0.44%
$ 388,346 $ 5
Apr 16, 11 AM $ 0.00396
-0.03%
$ 391,391 $ 5
Apr 16, 10 AM $ 0.00396
-0.28%
$ 391,408 $ 5
Apr 16, 9 AM $ 0.00396
+0.20%
$ 392,074 $ 5
Apr 16, 8 AM $ 0.00395
-0.28%
$ 390,372 $ 5
Apr 16, 7 AM $ 0.00396
-0.37%
$ 391,297 $ 5
Apr 16, 6 AM $ 0.00397
+0.16%
$ 392,588 $ 5
Apr 16, 5 AM $ 0.00397
+0.06%
$ 392,855 $ 5
Apr 16, 4 AM $ 0.00396
-0.78%
$ 392,010 $ 31
Apr 16, 3 AM $ 0.00399
+0.92%
$ 394,384 $ 31
Apr 16, 2 AM $ 0.00394
-0.06%
$ 389,478 $ 31
Apr 16, 1 AM $ 0.00392
-0.24%
$ 388,139 $ 31
Apr 16, 12 AM $ 0.00392
-0.32%
$ 387,968 $ 31
Apr 15, 11 PM $ 0.00394
+0.49%
$ 389,495 $ 31
Apr 15, 10 PM $ 0.00391
-0.46%
$ 387,067 $ 30
Apr 15, 9 PM $ 0.00392
-0.38%
$ 387,739 $ 32
Apr 15, 8 PM $ 0.00391
-0.49%
$ 386,488 $ 33
Apr 15, 7 PM $ 0.00391
+1.05%
$ 386,889 $ 32
Apr 15, 6 PM $ 0.00386
+0.83%
$ 381,528 $ 32
Apr 15, 5 PM $ 0.00386
-0.27%
$ 381,925 $ 32
Apr 15, 4 PM $ 0.00386
+0.16%
$ 382,151 $ 28
Apr 15, 3 PM $ 0.00386
-0.07%
$ 381,544 $ 42
Apr 15, 2 PM $ 0.00385
-0.20%
$ 380,753 $ 40
Apr 15, 1 PM $ 0.00387
+0.27%
$ 383,050 $ 40
Apr 15, 12 PM $ 0.00387
+0.13%
$ 382,602 $ 40
Apr 15, 11 AM $ 0.00386
+0.32%
$ 381,454 $ 40
Apr 15, 10 AM $ 0.00385
+0.23%
$ 380,405 $ 40
Apr 15, 9 AM $ 0.00384
-0.31%
$ 380,016 $ 39
Apr 15, 8 AM $ 0.00386
+0.11%
$ 381,632 $ 40
Apr 15, 7 AM $ 0.00386
-0.05%
$ 381,555 $ 60
Apr 15, 6 AM $ 0.00388
+0.14%
$ 383,944 $ 60