DeFinder Capital Historical Data

DFC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00388
+0.14%
$ 383,944 $ 60
Apr 15, 5 AM $ 0.00389
-3.74%
$ 385,138 $ 60
Apr 15, 4 AM $ 0.00404
-0.20%
$ 399,437 $ 34
Apr 15, 3 AM $ 0.00406
+0.13%
$ 401,446 $ 34
Apr 15, 2 AM $ 0.00406
-0.50%
$ 401,527 $ 34
Apr 15, 1 AM $ 0.00407
+0.01%
$ 402,199 $ 34
Apr 15, 12 AM $ 0.00407
-0.15%
$ 402,598 $ 34
Apr 14, 11 PM $ 0.00406
+0.40%
$ 401,942 $ 34
Apr 14, 10 PM $ 0.00406
-0.26%
$ 401,292 $ 61
Apr 14, 9 PM $ 0.00406
+0.65%
$ 401,082 $ 61
Apr 14, 8 PM $ 0.00402
-0.56%
$ 397,131 $ 61
Apr 14, 7 PM $ 0.00404
+0.19%
$ 399,601 $ 61
Apr 14, 6 PM $ 0.00405
-0.21%
$ 400,806 $ 61
Apr 14, 5 PM $ 0.00406
-0.67%
$ 401,283 $ 61
Apr 14, 4 PM $ 0.00412
+4.10%
$ 407,835 $ 71
Apr 14, 3 PM $ 0.00396
-1.36%
$ 391,936 $ 180
Apr 14, 2 PM $ 0.00401
+0.36%
$ 396,140 $ 183
Apr 14, 1 PM $ 0.00399
+0.17%
$ 395,028 $ 182
Apr 14, 12 PM $ 0.00401
+0.10%
$ 396,687 $ 182
Apr 14, 11 AM $ 0.004
+0.22%
$ 396,026 $ 183
Apr 14, 10 AM $ 0.00399
-0.52%
$ 394,533 $ 182
Apr 14, 9 AM $ 0.00401
-0.81%
$ 396,461 $ 195
Apr 14, 8 AM $ 0.00404
+0.24%
$ 399,733 $ 204
Apr 14, 7 AM $ 0.00403
+0.18%
$ 398,793 $ 208
Apr 14, 6 AM $ 0.00403
+0.13%
$ 398,643 $ 269
Apr 14, 5 AM $ 0.00404
+0.16%
$ 399,062 $ 276
Apr 14, 4 AM $ 0.00402
-0.31%
$ 397,650 $ 276
Apr 14, 3 AM $ 0.00402
-0.44%
$ 397,122 $ 362
Apr 14, 2 AM $ 0.00403
-0.11%
$ 398,887 $ 362
Apr 14, 1 AM $ 0.00402
+0.41%
$ 397,674 $ 362
Apr 14, 12 AM $ 0.00401
-0.69%
$ 396,226 $ 359
Apr 13, 11 PM $ 0.00404
-5.82%
$ 399,235 $ 362
Apr 13, 4 PM $ 0.00511
-0.42%
$ 505,103 $ 216
Apr 13, 3 PM $ 0.00516
-0.52%
$ 510,282 $ 217
Apr 13, 2 PM $ 0.00516
+0.82%
$ 509,875 $ 220
Apr 13, 1 PM $ 0.00508
+0.51%
$ 502,314 $ 217
Apr 13, 12 PM $ 0.00505
+0.31%
$ 499,897 $ 214
Apr 13, 11 AM $ 0.00505
-0.44%
$ 499,879 $ 213
Apr 13, 10 AM $ 0.00506
+0.19%
$ 500,805 $ 215
Apr 13, 9 AM $ 0.00489
+1.56%
$ 483,709 $ 233
Apr 13, 8 AM $ 0.00513
-0.72%
$ 507,115 $ 226
Apr 13, 7 AM $ 0.00517
+5.05%
$ 511,430 $ 212
Apr 13, 6 AM $ 0.00492
+1.74%
$ 486,432 $ 149
Apr 13, 5 AM $ 0.00483
+0.01%
$ 477,942 $ 140
Apr 13, 4 AM $ 0.00485
+9.20%
$ 479,917 $ 140
Apr 13, 3 AM $ 0.00447
+0.19%
$ 442,274 $ 75
Apr 13, 2 AM $ 0.00446
-0.47%
$ 441,478 $ 75
Apr 13, 1 AM $ 0.00448
-0.43%
$ 442,610 $ 109
Apr 13, 12 AM $ 0.00451
+0.79%
$ 445,916 $ 109
Apr 12, 11 PM $ 0.00446
-0.04%
$ 441,078 $ 109