DeFinder Capital Historical Data

DFC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00446
-0.04%
$ 441,078 $ 109
Apr 12, 10 PM $ 0.00446
-0.75%
$ 441,230 $ 110
Apr 12, 9 PM $ 0.00449
-0.92%
$ 443,611 $ 111
Apr 12, 8 PM $ 0.00451
-1.21%
$ 445,601 $ 111
Apr 12, 7 PM $ 0.00455
+0.64%
$ 450,362 $ 115
Apr 12, 6 PM $ 0.00451
+4.57%
$ 446,295 $ 114
Apr 12, 5 PM $ 0.0043
+0.29%
$ 425,699 $ 178
Apr 12, 4 PM $ 0.00432
-0.41%
$ 427,585 $ 193
Apr 12, 3 PM $ 0.00433
-0.06%
$ 428,235 $ 195
Apr 12, 2 PM $ 0.00432
+0.33%
$ 427,639 $ 195
Apr 12, 1 PM $ 0.00431
-1.20%
$ 426,055 $ 194
Apr 12, 12 PM $ 0.00432
+0.40%
$ 427,465 $ 196
Apr 12, 11 AM $ 0.00429
-0.17%
$ 424,498 $ 193
Apr 12, 10 AM $ 0.00429
+6.19%
$ 424,257 $ 207
Apr 12, 9 AM $ 0.00404
+0.48%
$ 399,528 $ 173
Apr 12, 8 AM $ 0.00402
+4.61%
$ 397,866 $ 172
Apr 12, 7 AM $ 0.00383
-0.60%
$ 378,889 $ 162
Apr 12, 6 AM $ 0.00387
+0.86%
$ 382,655 $ 163
Apr 12, 5 AM $ 0.00386
+0.16%
$ 381,340 $ 162
Apr 12, 4 AM $ 0.00384
-5.84%
$ 379,429 $ 163
Apr 12, 3 AM $ 0.00408
+0.38%
$ 403,876 $ 143
Apr 12, 2 AM $ 0.00406
-5.31%
$ 402,012 $ 143
Apr 12, 1 AM $ 0.00455
-0.56%
$ 449,763 $ 120
Apr 12, 12 AM $ 0.00456
+0.63%
$ 450,716 $ 108
Apr 11, 11 PM $ 0.00456
-0.71%
$ 450,849 $ 107
Apr 11, 10 PM $ 0.00461
+2.15%
$ 456,157 $ 109
Apr 11, 9 PM $ 0.0045
+0.43%
$ 445,535 $ 108
Apr 11, 8 PM $ 0.0045
-2.50%
$ 444,906 $ 107
Apr 11, 7 PM $ 0.00466
+0.72%
$ 460,404 $ 105
Apr 11, 6 PM $ 0.0046
+1.88%
$ 455,144 $ 105
Apr 11, 5 PM $ 0.00447
-2.75%
$ 441,616 $ 30
Apr 11, 4 PM $ 0.00458
+0.76%
$ 453,020 $ 14
Apr 11, 3 PM $ 0.00454
+0.22%
$ 449,444 $ 16
Apr 4, 8 AM $ 0.00408
+0.13%
$ 403,091 $ 0
Apr 4, 7 AM $ 0.00408
-0.11%
$ 403,081 $ 0
Apr 4, 6 AM $ 0.00408
+0.05%
$ 403,655 $ 0
Apr 4, 5 AM $ 0.00408
+0.02%
$ 403,272 $ 22
Apr 4, 4 AM $ 0.00407
-0.25%
$ 402,816 $ 41
Apr 4, 3 AM $ 0.00408
+0.02%
$ 403,860 $ 41
Apr 4, 2 AM $ 0.00408
-0.02%
$ 403,760 $ 41
Apr 4, 1 AM $ 0.00409
-0.03%
$ 404,060 $ 41
Apr 4, 12 AM $ 0.00409
-0.37%
$ 404,508 $ 41
Apr 3, 11 PM $ 0.00411
-0.04%
$ 406,023 $ 41
Apr 3, 10 PM $ 0.00411
+0.13%
$ 406,376 $ 41
Apr 3, 9 PM $ 0.00411
-0.22%
$ 406,484 $ 41
Apr 3, 8 PM $ 0.00412
-0.28%
$ 407,156 $ 41
Apr 3, 7 PM $ 0.00412
-0.01%
$ 407,444 $ 41
Apr 3, 6 PM $ 0.00412
+0.23%
$ 407,621 $ 126
Apr 3, 5 PM $ 0.00412
+0.55%
$ 407,014 $ 125
Apr 3, 4 PM $ 0.00411
+0.11%
$ 406,243 $ 125