DeFinder Capital Historical Data

DFC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00412
+0.55%
$ 407,014 $ 125
Apr 3, 4 PM $ 0.00411
+0.11%
$ 406,243 $ 125
Apr 3, 3 PM $ 0.00411
+0.23%
$ 406,626 $ 144
Apr 3, 2 PM $ 0.00411
+0.01%
$ 405,990 $ 144
Apr 3, 1 PM $ 0.00411
-0.03%
$ 406,541 $ 144
Apr 3, 12 PM $ 0.00412
-0.54%
$ 407,708 $ 144
Apr 3, 11 AM $ 0.00415
-0.17%
$ 410,245 $ 145
Apr 3, 10 AM $ 0.00415
+0.09%
$ 410,642 $ 146
Apr 3, 9 AM $ 0.00415
-0.09%
$ 410,470 $ 145
Apr 3, 8 AM $ 0.00415
-0.10%
$ 410,654 $ 146
Apr 3, 7 AM $ 0.00415
+0.06%
$ 410,587 $ 147
Apr 3, 6 AM $ 0.00414
-6.24%
$ 409,614 $ 147
Apr 3, 5 AM $ 0.00441
-4.38%
$ 436,570 $ 124
Apr 3, 4 AM $ 0.0046
-0.02%
$ 454,807 $ 106
Apr 3, 3 AM $ 0.0046
+0.56%
$ 455,103 $ 106
Apr 3, 2 AM $ 0.00458
+0.37%
$ 453,418 $ 105
Apr 3, 1 AM $ 0.00457
-0.24%
$ 451,690 $ 105
Apr 3, 12 AM $ 0.00458
+0.16%
$ 453,144 $ 114
Apr 2, 11 PM $ 0.00457
-0.05%
$ 452,260 $ 134
Apr 2, 10 PM $ 0.00458
+0.29%
$ 452,694 $ 134
Apr 2, 9 PM $ 0.00457
+0.50%
$ 452,091 $ 133
Apr 2, 8 PM $ 0.00454
+0.02%
$ 449,472 $ 133
Apr 2, 7 PM $ 0.00455
+1.69%
$ 449,743 $ 133
Apr 2, 6 PM $ 0.00447
+0.04%
$ 441,628 $ 48
Apr 2, 5 PM $ 0.00447
-0.70%
$ 441,647 $ 48
Apr 2, 4 PM $ 0.00451
+5.46%
$ 445,784 $ 49
Apr 2, 3 PM $ 0.00426
+0.15%
$ 421,388 $ 30
Apr 2, 2 PM $ 0.00424
+1.02%
$ 418,925 $ 30
Apr 2, 1 PM $ 0.0042
+0.00%
$ 415,017 $ 30
Apr 2, 12 PM $ 0.0042
-0.03%
$ 415,813 $ 30
Apr 2, 11 AM $ 0.0042
-0.09%
$ 415,695 $ 30
Apr 2, 10 AM $ 0.00421
-0.04%
$ 416,742 $ 30
Apr 2, 9 AM $ 0.00423
+0.15%
$ 418,370 $ 30
Apr 2, 8 AM $ 0.00423
+0.80%
$ 418,519 $ 30
Apr 2, 7 AM $ 0.0042
+0.13%
$ 415,232 $ 28
Apr 2, 6 AM $ 0.00419
+0.26%
$ 414,781 $ 28
Apr 2, 5 AM $ 0.00418
-0.19%
$ 413,313 $ 28
Apr 2, 4 AM $ 0.00419
+0.17%
$ 414,346 $ 28
Apr 2, 3 AM $ 0.00419
+0.23%
$ 414,579 $ 28
Apr 2, 2 AM $ 0.00419
-0.72%
$ 414,420 $ 28
Apr 2, 1 AM $ 0.00423
-0.99%
$ 417,991 $ 45
Apr 2, 12 AM $ 0.00461
+0.00%
$ 455,685 $ 17
Apr 1, 11 PM $ 0.00459
-0.23%
$ 454,407 $ 17
Apr 1, 10 PM $ 0.0046
-0.09%
$ 455,046 $ 17
Apr 1, 9 PM $ 0.00462
+0.09%
$ 457,128 $ 17
Apr 1, 8 PM $ 0.00461
+0.24%
$ 456,310 $ 30
Apr 1, 7 PM $ 0.0046
+0.30%
$ 454,907 $ 30
Apr 1, 6 PM $ 0.00459
-0.01%
$ 453,556 $ 30
Apr 1, 5 PM $ 0.00459
+0.12%
$ 453,657 $ 30
Apr 1, 4 PM $ 0.00459
-0.11%
$ 453,775 $ 30