DeFinder Capital Historical Data

DFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00459
-0.11%
$ 453,775 $ 30
Apr 1, 3 PM $ 0.00459
+0.23%
$ 454,156 $ 30
Apr 1, 2 PM $ 0.00458
+0.37%
$ 452,608 $ 30
Apr 1, 1 PM $ 0.00456
-0.49%
$ 450,937 $ 30
Apr 1, 12 PM $ 0.00459
+0.27%
$ 453,502 $ 30
Apr 1, 11 AM $ 0.00455
+0.16%
$ 450,248 $ 30
Apr 1, 10 AM $ 0.00455
-0.10%
$ 449,563 $ 30
Apr 1, 9 AM $ 0.00457
-0.28%
$ 451,564 $ 30
Apr 1, 8 AM $ 0.00458
+0.14%
$ 452,703 $ 30
Apr 1, 7 AM $ 0.00457
-0.17%
$ 451,890 $ 113
Apr 1, 6 AM $ 0.00459
+0.38%
$ 453,555 $ 113
Apr 1, 5 AM $ 0.00456
-0.17%
$ 450,635 $ 113
Apr 1, 4 AM $ 0.00455
+0.09%
$ 449,862 $ 119
Apr 1, 3 AM $ 0.00454
+0.02%
$ 449,094 $ 118
Apr 1, 2 AM $ 0.00438
-1.39%
$ 432,764 $ 118
Apr 1, 1 AM $ 0.00444
-0.29%
$ 439,257 $ 101
Apr 1, 12 AM $ 0.00445
+0.57%
$ 439,917 $ 102
Mar 31, 11 PM $ 0.00442
-0.04%
$ 437,605 $ 101
Mar 31, 10 PM $ 0.00443
-0.27%
$ 437,804 $ 104
Mar 31, 9 PM $ 0.00445
-3.60%
$ 439,631 $ 104
Mar 31, 8 PM $ 0.0046
-0.21%
$ 454,747 $ 91
Mar 31, 7 PM $ 0.0046
-0.07%
$ 455,414 $ 306
Mar 31, 6 PM $ 0.00461
-0.10%
$ 455,695 $ 313
Mar 31, 5 PM $ 0.00462
+0.04%
$ 456,594 $ 313
Mar 31, 4 PM $ 0.00459
+0.19%
$ 453,920 $ 313
Mar 31, 3 PM $ 0.00458
-0.07%
$ 452,727 $ 311
Mar 31, 2 PM $ 0.0046
+0.30%
$ 454,904 $ 311
Mar 31, 1 PM $ 0.00458
+0.34%
$ 453,110 $ 311
Mar 31, 12 PM $ 0.00458
-0.07%
$ 452,473 $ 310
Mar 31, 11 AM $ 0.00458
-0.15%
$ 453,048 $ 311
Mar 31, 10 AM $ 0.00459
-0.01%
$ 453,844 $ 311
Mar 31, 9 AM $ 0.00459
-0.33%
$ 454,338 $ 311
Mar 31, 8 AM $ 0.00463
-8.42%
$ 458,308 $ 313
Mar 31, 7 AM $ 0.00505
+0.13%
$ 499,192 $ 245
Mar 31, 6 AM $ 0.00503
+0.10%
$ 497,619 $ 244
Mar 31, 5 AM $ 0.00503
-1.85%
$ 497,125 $ 243
Mar 31, 4 AM $ 0.00512
+0.02%
$ 506,663 $ 240
Mar 31, 3 AM $ 0.00512
-0.29%
$ 506,112 $ 240
Mar 31, 2 AM $ 0.00515
-0.03%
$ 509,735 $ 240
Mar 31, 1 AM $ 0.00516
+0.63%
$ 510,375 $ 241
Mar 31, 12 AM $ 0.00513
+0.60%
$ 507,171 $ 240
Mar 30, 11 PM $ 0.0051
+1.97%
$ 504,434 $ 238
Mar 30, 10 PM $ 0.00501
-0.05%
$ 495,092 $ 236
Mar 30, 9 PM $ 0.00501
+0.00%
$ 495,540 $ 236
Mar 30, 8 PM $ 0.00463
+0.27%
$ 457,799 $ 39
Mar 30, 7 PM $ 0.00459
-1.47%
$ 454,425 $ 38
Mar 30, 6 PM $ 0.00466
-0.76%
$ 461,266 $ 31
Mar 30, 5 PM $ 0.00471
-0.43%
$ 465,478 $ 31
Mar 30, 4 PM $ 0.00472
-0.04%
$ 466,766 $ 31
Mar 30, 3 PM $ 0.00472
-0.08%
$ 467,226 $ 31