DeFinder Capital Historical Data

DFC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00472
-0.08%
$ 467,226 $ 31
Mar 30, 2 PM $ 0.00471
-0.49%
$ 465,999 $ 31
Mar 30, 1 PM $ 0.00475
-0.05%
$ 469,656 $ 31
Mar 30, 12 PM $ 0.00475
+0.04%
$ 469,538 $ 31
Mar 30, 11 AM $ 0.00473
+0.16%
$ 468,281 $ 31
Mar 30, 10 AM $ 0.00472
-0.14%
$ 467,300 $ 31
Mar 30, 9 AM $ 0.00474
-1.00%
$ 468,809 $ 31
Mar 30, 8 AM $ 0.00481
+3.28%
$ 475,472 $ 31
Mar 30, 7 AM $ 0.00465
+0.05%
$ 460,319 $ 19
Mar 30, 6 AM $ 0.00465
-0.03%
$ 459,540 $ 19
Mar 30, 5 AM $ 0.00465
+0.19%
$ 460,174 $ 19
Mar 30, 4 AM $ 0.00465
+0.16%
$ 459,675 $ 19
Mar 30, 3 AM $ 0.00463
-0.09%
$ 457,773 $ 24
Mar 30, 2 AM $ 0.00462
-0.10%
$ 456,616 $ 24
Mar 30, 1 AM $ 0.0046
+0.38%
$ 454,744 $ 37
Mar 30, 12 AM $ 0.00459
+0.46%
$ 454,048 $ 37
Mar 29, 11 PM $ 0.00457
+0.62%
$ 452,126 $ 37
Mar 29, 10 PM $ 0.0046
-0.14%
$ 454,719 $ 36
Mar 29, 9 PM $ 0.0046
-4.86%
$ 455,095 $ 37
Mar 29, 8 PM $ 0.00484
+0.28%
$ 478,371 $ 18
Mar 29, 7 PM $ 0.00483
+0.16%
$ 477,350 $ 18
Mar 29, 6 PM $ 0.00481
-0.26%
$ 476,145 $ 17
Mar 29, 5 PM $ 0.00481
-0.24%
$ 475,491 $ 18
Mar 29, 4 PM $ 0.00481
-0.57%
$ 475,838 $ 17
Mar 29, 3 PM $ 0.00485
-0.43%
$ 479,421 $ 18
Mar 29, 2 PM $ 0.00487
-0.37%
$ 481,555 $ 18
Mar 29, 1 PM $ 0.00489
+0.07%
$ 483,935 $ 18
Mar 29, 12 PM $ 0.00489
-0.12%
$ 483,775 $ 18
Mar 29, 11 AM $ 0.00489
-0.14%
$ 483,806 $ 18
Mar 29, 10 AM $ 0.00489
-0.84%
$ 483,600 $ 23
Mar 29, 9 AM $ 0.00493
+0.62%
$ 487,781 $ 23
Mar 29, 8 AM $ 0.00488
+0.16%
$ 482,867 $ 94
Mar 29, 7 AM $ 0.00488
-0.14%
$ 482,887 $ 94
Mar 29, 6 AM $ 0.00488
-0.02%
$ 483,003 $ 277
Mar 29, 5 AM $ 0.00488
-0.09%
$ 482,467 $ 287
Mar 29, 4 AM $ 0.00488
+1.09%
$ 482,175 $ 287
Mar 29, 3 AM $ 0.00483
+0.03%
$ 477,213 $ 282
Mar 29, 2 AM $ 0.00435
-0.10%
$ 430,568 $ 277
Mar 29, 1 AM $ 0.00435
+0.29%
$ 430,616 $ 269
Mar 29, 12 AM $ 0.00434
-0.28%
$ 429,596 $ 268
Mar 28, 11 PM $ 0.00437
-0.34%
$ 432,273 $ 269
Mar 28, 10 PM $ 0.00438
+0.26%
$ 433,409 $ 283
Mar 28, 9 PM $ 0.00437
-0.97%
$ 431,994 $ 282
Mar 28, 8 PM $ 0.0044
+0.19%
$ 435,614 $ 284
Mar 28, 7 PM $ 0.0044
-0.45%
$ 435,247 $ 283
Mar 28, 6 PM $ 0.00442
+0.14%
$ 436,936 $ 285
Mar 28, 5 PM $ 0.00441
-0.38%
$ 435,988 $ 284
Mar 28, 4 PM $ 0.00443
+0.56%
$ 437,671 $ 285
Mar 28, 3 PM $ 0.0044
+0.33%
$ 435,552 $ 284
Mar 28, 2 PM $ 0.0044
-0.68%
$ 434,683 $ 331