DeFinder Capital Historical Data

DFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.257
-28.00%
$ 51.48 million $ 308,219
Dec 12, 2023 $ 0.358
+63.16%
$ 71.56 million $ 606,709
Dec 11, 2023 $ 0.218
-0.09%
$ 43.6 million $ 142,554
Dec 10, 2023 $ 0.218
-4.04%
$ 43.66 million $ 183,478
Dec 9, 2023 $ 0.227
-25.46%
$ 45.44 million $ 51,544
Dec 8, 2023 $ 0.305
-6.13%
$ 60.92 million $ 151,241
Download