DeFinder Capital Historical Data

DFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00498
+0.12%
$ 492,795 $ 10
Mar 26, 5 AM $ 0.00499
-0.36%
$ 493,391 $ 10
Mar 26, 4 AM $ 0.00501
-0.32%
$ 495,054 $ 10
Mar 26, 3 AM $ 0.00503
-0.18%
$ 497,050 $ 10
Mar 18, 8 PM $ 0.00448
+0.00%
$ 443,182 $ 43
Mar 18, 7 PM $ 0.00448
-0.11%
$ 443,544 $ 43
Mar 18, 6 PM $ 0.00451
-0.02%
$ 445,605 $ 44
Mar 18, 5 PM $ 0.0045
-0.23%
$ 444,716 $ 44
Mar 18, 4 PM $ 0.00453
+0.67%
$ 448,435 $ 44
Mar 18, 3 PM $ 0.0045
+0.17%
$ 444,717 $ 44
Mar 18, 2 PM $ 0.00449
-0.61%
$ 443,749 $ 44
Mar 18, 1 PM $ 0.00452
-0.31%
$ 448,149 $ 44
Mar 18, 12 PM $ 0.00454
-0.84%
$ 448,732 $ 44
Mar 18, 11 AM $ 0.00459
-0.41%
$ 454,284 $ 44
Mar 18, 10 AM $ 0.00463
-0.23%
$ 457,824 $ 45
Mar 18, 9 AM $ 0.00464
-0.08%
$ 459,121 $ 45
Mar 18, 8 AM $ 0.00464
+0.30%
$ 459,261 $ 45
Mar 18, 7 AM $ 0.00462
-0.53%
$ 457,313 $ 45
Mar 18, 6 AM $ 0.00466
-0.18%
$ 460,648 $ 45
Mar 18, 5 AM $ 0.00468
+0.33%
$ 463,008 $ 45
Mar 18, 4 AM $ 0.00467
-0.08%
$ 462,030 $ 45
Mar 18, 3 AM $ 0.00469
+0.15%
$ 463,820 $ 45
Mar 18, 2 AM $ 0.00469
+0.40%
$ 463,537 $ 45
Mar 18, 1 AM $ 0.00468
+0.37%
$ 462,801 $ 45
Mar 18, 12 AM $ 0.00465
+0.11%
$ 459,752 $ 45
Mar 17, 11 PM $ 0.00465
-0.14%
$ 460,333 $ 45
Mar 17, 10 PM $ 0.00466
-0.48%
$ 461,258 $ 45
Mar 17, 9 PM $ 0.00468
-0.13%
$ 463,172 $ 45
Mar 17, 8 PM $ 0.00469
+5.34%
$ 463,355 $ 45
Mar 17, 7 PM $ 0.00445
+0.27%
$ 439,947 $ 0
Mar 17, 6 PM $ 0.00444
-0.18%
$ 438,782 $ 0
Mar 17, 5 PM $ 0.00444
-0.07%
$ 439,141 $ 0
Mar 17, 4 PM $ 0.00444
+0.06%
$ 439,596 $ 0
Mar 17, 3 PM $ 0.00444
-0.11%
$ 439,188 $ 0
Mar 17, 2 PM $ 0.00443
+0.30%
$ 437,983 $ 0
Mar 17, 1 PM $ 0.00443
+0.85%
$ 437,960 $ 0
Mar 17, 12 PM $ 0.00439
-0.42%
$ 434,272 $ 0
Mar 17, 11 AM $ 0.00441
+0.53%
$ 435,884 $ 0
Mar 17, 10 AM $ 0.00438
-0.86%
$ 433,138 $ 0
Mar 17, 9 AM $ 0.00442
-0.17%
$ 437,008 $ 0
Mar 17, 8 AM $ 0.00442
+0.02%
$ 437,131 $ 0
Mar 17, 7 AM $ 0.00442
+0.75%
$ 437,507 $ 0
Mar 17, 6 AM $ 0.0044
+0.38%
$ 434,899 $ 0
Mar 17, 5 AM $ 0.00439
+0.41%
$ 434,555 $ 11
Mar 17, 4 AM $ 0.00437
-0.33%
$ 432,083 $ 11
Mar 17, 3 AM $ 0.00439
-0.40%
$ 433,879 $ 11
Mar 17, 2 AM $ 0.00438
-0.39%
$ 433,123 $ 11
Mar 17, 1 AM $ 0.0044
+0.13%
$ 434,992 $ 11
Mar 17, 12 AM $ 0.0044
+0.00%
$ 435,176 $ 11
Mar 16, 11 PM $ 0.0044
-0.30%
$ 435,175 $ 11