DeFinder Capital Historical Data

DFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0044
+0.00%
$ 435,176 $ 11
Mar 16, 11 PM $ 0.0044
-0.30%
$ 435,175 $ 11
Mar 16, 10 PM $ 0.00442
+0.12%
$ 437,325 $ 11
Mar 16, 9 PM $ 0.00441
+0.30%
$ 436,169 $ 11
Mar 16, 8 PM $ 0.00439
+0.02%
$ 434,329 $ 11
Mar 16, 7 PM $ 0.0044
+0.05%
$ 435,465 $ 11
Mar 16, 6 PM $ 0.00441
+0.06%
$ 435,722 $ 11
Mar 16, 5 PM $ 0.0044
+0.51%
$ 435,475 $ 11
Mar 16, 4 PM $ 0.00439
-0.03%
$ 433,914 $ 11
Mar 16, 3 PM $ 0.00439
+0.18%
$ 434,438 $ 11
Mar 16, 2 PM $ 0.00437
-0.75%
$ 431,805 $ 11
Mar 16, 1 PM $ 0.00439
+0.13%
$ 433,714 $ 11
Mar 16, 12 PM $ 0.00439
+0.18%
$ 433,864 $ 11
Mar 16, 11 AM $ 0.00438
+0.44%
$ 433,261 $ 11
Mar 16, 10 AM $ 0.00436
-0.02%
$ 431,245 $ 11
Mar 16, 9 AM $ 0.00438
+0.22%
$ 433,020 $ 11
Mar 16, 8 AM $ 0.00436
+0.10%
$ 431,064 $ 11
Mar 16, 7 AM $ 0.00437
+0.35%
$ 431,864 $ 11
Mar 16, 6 AM $ 0.00436
+0.00%
$ 431,557 $ 11
Mar 16, 12 AM $ 0.00451
-0.15%
$ 446,031 $ 10
Mar 15, 11 PM $ 0.00451
-0.53%
$ 446,390 $ 10
Mar 15, 10 PM $ 0.00453
-0.16%
$ 447,567 $ 10
Mar 15, 9 PM $ 0.00453
-0.03%
$ 447,562 $ 10
Mar 15, 8 PM $ 0.00453
+0.10%
$ 447,612 $ 10
Mar 15, 7 PM $ 0.00453
+0.07%
$ 447,577 $ 10
Mar 15, 6 PM $ 0.00453
+0.15%
$ 447,548 $ 10
Mar 15, 5 PM $ 0.00451
+0.50%
$ 446,052 $ 10
Mar 15, 4 PM $ 0.00449
-0.09%
$ 443,800 $ 10
Mar 15, 3 PM $ 0.00448
+0.28%
$ 443,024 $ 10
Mar 15, 2 PM $ 0.00446
+0.08%
$ 441,532 $ 10
Mar 15, 1 PM $ 0.00447
-0.32%
$ 442,176 $ 10
Mar 15, 12 PM $ 0.00448
-0.03%
$ 443,515 $ 10
Mar 15, 11 AM $ 0.00448
+0.13%
$ 443,016 $ 10
Mar 15, 10 AM $ 0.00447
-0.11%
$ 442,072 $ 10
Mar 15, 9 AM $ 0.00448
+0.10%
$ 443,105 $ 10
Mar 15, 8 AM $ 0.00447
-0.04%
$ 442,154 $ 10
Mar 15, 7 AM $ 0.00447
+0.14%
$ 441,825 $ 10
Mar 15, 6 AM $ 0.00446
-0.62%
$ 441,235 $ 10
Mar 15, 5 AM $ 0.00449
-0.02%
$ 443,935 $ 10
Mar 15, 4 AM $ 0.0045
+0.03%
$ 444,655 $ 10
Mar 15, 3 AM $ 0.0045
-0.19%
$ 445,005 $ 10
Mar 15, 2 AM $ 0.00451
+0.53%
$ 445,687 $ 10
Mar 15, 1 AM $ 0.00448
+0.17%
$ 442,858 $ 10
Mar 15, 12 AM $ 0.00447
-0.60%
$ 441,922 $ 10
Mar 14, 7 PM $ 0.00464
+0.00%
$ 459,257 $ 84
Mar 14, 6 PM $ 0.00465
+0.15%
$ 459,599 $ 84
Mar 14, 5 PM $ 0.00464
-0.15%
$ 458,605 $ 84
Mar 14, 4 PM $ 0.00464
+0.47%
$ 459,128 $ 84
Mar 14, 3 PM $ 0.00463
-0.64%
$ 457,701 $ 83
Mar 14, 2 PM $ 0.00466
+0.49%
$ 460,867 $ 84