DeFinder Capital Historical Data

DFC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00466
+0.49%
$ 460,867 $ 84
Mar 14, 1 PM $ 0.00465
+0.27%
$ 459,592 $ 84
Mar 14, 12 PM $ 0.00466
-0.06%
$ 460,412 $ 84
Mar 14, 11 AM $ 0.00465
+0.39%
$ 459,444 $ 84
Mar 14, 10 AM $ 0.00462
+0.09%
$ 457,246 $ 84
Mar 14, 9 AM $ 0.00462
+0.30%
$ 457,137 $ 83
Mar 14, 8 AM $ 0.00461
-0.26%
$ 456,117 $ 83
Mar 14, 7 AM $ 0.00463
+0.33%
$ 457,985 $ 84
Mar 14, 6 AM $ 0.00461
-0.19%
$ 455,727 $ 83
Mar 14, 5 AM $ 0.00462
-0.21%
$ 456,655 $ 83
Mar 14, 4 AM $ 0.00463
-0.09%
$ 458,390 $ 84
Mar 14, 3 AM $ 0.00464
+0.01%
$ 459,063 $ 93
Mar 14, 2 AM $ 0.00465
-0.03%
$ 459,409 $ 93
Mar 14, 1 AM $ 0.00464
+0.15%
$ 458,988 $ 100
Mar 14, 12 AM $ 0.00463
-0.88%
$ 458,035 $ 99
Mar 13, 11 PM $ 0.00467
+0.26%
$ 462,147 $ 100
Mar 13, 10 PM $ 0.00465
-1.06%
$ 459,908 $ 100
Mar 13, 9 PM $ 0.0047
+0.23%
$ 464,572 $ 101
Mar 13, 8 PM $ 0.00469
-0.18%
$ 463,411 $ 100
Mar 13, 7 PM $ 0.0047
+3.31%
$ 464,975 $ 101
Mar 13, 6 PM $ 0.00456
+0.60%
$ 451,048 $ 16
Mar 13, 5 PM $ 0.00453
-0.04%
$ 448,233 $ 54
Mar 13, 4 PM $ 0.00453
-0.27%
$ 447,642 $ 54
Mar 13, 3 PM $ 0.00453
-0.23%
$ 447,535 $ 55
Mar 13, 2 PM $ 0.00456
+0.48%
$ 451,020 $ 54
Mar 13, 1 PM $ 0.00454
-0.25%
$ 448,942 $ 54
Mar 13, 12 PM $ 0.00454
+0.84%
$ 448,780 $ 55
Mar 13, 11 AM $ 0.00449
-0.16%
$ 444,039 $ 54
Mar 13, 10 AM $ 0.00449
+0.30%
$ 444,146 $ 54
Mar 13, 9 AM $ 0.00448
-0.15%
$ 443,164 $ 54
Mar 13, 8 AM $ 0.00448
-0.44%
$ 442,799 $ 54
Mar 13, 7 AM $ 0.0045
+0.01%
$ 445,088 $ 54
Mar 13, 6 AM $ 0.0045
-0.42%
$ 444,955 $ 54
Mar 13, 5 AM $ 0.00452
-0.06%
$ 447,196 $ 54
Mar 13, 4 AM $ 0.00452
+2.22%
$ 446,841 $ 54
Mar 13, 3 AM $ 0.00441
+0.08%
$ 436,597 $ 45
Mar 13, 2 AM $ 0.0044
-1.96%
$ 435,207 $ 45
Mar 13, 1 AM $ 0.00449
+0.31%
$ 444,502 $ 39
Mar 13, 12 AM $ 0.00449
+0.40%
$ 444,472 $ 39
Mar 12, 11 PM $ 0.00447
-0.45%
$ 442,095 $ 39
Mar 12, 10 PM $ 0.0045
+0.37%
$ 444,841 $ 39
Mar 12, 9 PM $ 0.00448
+0.35%
$ 442,909 $ 39
Mar 12, 8 PM $ 0.00446
-1.01%
$ 441,008 $ 49
Mar 12, 7 PM $ 0.00451
+0.29%
$ 446,419 $ 64
Mar 12, 6 PM $ 0.0045
+2.76%
$ 445,282 $ 218
Mar 12, 5 PM $ 0.0044
-0.29%
$ 435,473 $ 173
Mar 12, 4 PM $ 0.00442
+0.01%
$ 436,744 $ 174
Mar 12, 3 PM $ 0.00441
-0.32%
$ 436,619 $ 174
Mar 12, 2 PM $ 0.00443
-0.61%
$ 438,546 $ 174
Mar 12, 1 PM $ 0.00449
-0.12%
$ 443,732 $ 176