DeFinder Capital Historical Data

DFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00449
-0.12%
$ 443,732 $ 176
Mar 12, 12 PM $ 0.00449
+0.11%
$ 443,736 $ 177
Mar 12, 11 AM $ 0.00448
-0.68%
$ 442,597 $ 177
Mar 12, 10 AM $ 0.00451
-0.21%
$ 445,886 $ 177
Mar 12, 9 AM $ 0.00452
+0.07%
$ 447,133 $ 178
Mar 12, 8 AM $ 0.00451
-0.14%
$ 445,732 $ 178
Mar 12, 7 AM $ 0.00452
+0.26%
$ 446,659 $ 179
Mar 12, 6 AM $ 0.0045
+0.35%
$ 445,423 $ 179
Mar 12, 5 AM $ 0.00449
-0.26%
$ 443,636 $ 178
Mar 12, 4 AM $ 0.00449
+0.50%
$ 443,732 $ 178
Mar 12, 3 AM $ 0.00449
+0.40%
$ 444,016 $ 177
Mar 12, 2 AM $ 0.0045
+0.07%
$ 444,821 $ 177
Mar 12, 1 AM $ 0.00449
-0.42%
$ 444,459 $ 178
Mar 12, 12 AM $ 0.00451
+0.55%
$ 445,825 $ 179
Mar 11, 11 PM $ 0.00449
+0.01%
$ 444,277 $ 178
Mar 11, 10 PM $ 0.00449
-0.24%
$ 444,028 $ 178
Mar 11, 9 PM $ 0.00449
+3.09%
$ 444,248 $ 179
Mar 11, 8 PM $ 0.00436
+0.00%
$ 431,458 $ 167
Mar 11, 7 PM $ 0.00455
-0.02%
$ 450,200 $ 0
Mar 11, 6 PM $ 0.00455
+0.09%
$ 449,850 $ 0
Mar 11, 5 PM $ 0.00455
+0.54%
$ 450,126 $ 0
Mar 11, 4 PM $ 0.00452
+0.42%
$ 446,828 $ 0
Mar 11, 3 PM $ 0.00448
-0.55%
$ 443,517 $ 8
Mar 11, 2 PM $ 0.00448
+0.16%
$ 443,272 $ 8
Mar 11, 1 PM $ 0.00449
+0.81%
$ 444,336 $ 14
Mar 11, 12 PM $ 0.00447
+0.80%
$ 441,840 $ 14
Mar 11, 11 AM $ 0.00444
-0.26%
$ 438,711 $ 13
Mar 11, 10 AM $ 0.00445
-2.26%
$ 440,484 $ 13
Mar 11, 9 AM $ 0.00455
-0.08%
$ 450,301 $ 14
Mar 11, 8 AM $ 0.00449
-0.26%
$ 444,433 $ 14
Mar 11, 7 AM $ 0.00451
+0.45%
$ 445,591 $ 50
Mar 11, 6 AM $ 0.00449
+0.04%
$ 443,582 $ 50
Mar 11, 5 AM $ 0.00448
+0.23%
$ 443,420 $ 50
Mar 11, 4 AM $ 0.00447
-0.18%
$ 442,403 $ 50
Mar 11, 3 AM $ 0.00448
-0.36%
$ 443,220 $ 50
Mar 11, 2 AM $ 0.0045
-0.47%
$ 444,831 $ 50
Mar 11, 1 AM $ 0.00452
-0.36%
$ 446,930 $ 50
Mar 11, 12 AM $ 0.00454
-0.44%
$ 448,543 $ 50
Mar 10, 11 PM $ 0.00456
+0.05%
$ 450,524 $ 50
Mar 10, 10 PM $ 0.00455
-0.26%
$ 450,312 $ 50
Mar 10, 9 PM $ 0.00457
-0.23%
$ 451,498 $ 50
Mar 10, 8 PM $ 0.00458
-4.36%
$ 452,547 $ 50
Mar 10, 7 PM $ 0.00478
-0.04%
$ 473,208 $ 5
Mar 10, 6 PM $ 0.0048
-0.74%
$ 474,964 $ 5
Mar 10, 5 PM $ 0.00484
-0.02%
$ 478,564 $ 5
Mar 10, 4 PM $ 0.00484
+0.00%
$ 478,656 $ 5
Mar 10, 3 PM $ 0.00484
-0.25%
$ 478,650 $ 5
Mar 10, 2 PM $ 0.00485
+0.47%
$ 479,868 $ 5
Mar 10, 1 PM $ 0.00483
+0.01%
$ 477,886 $ 10
Mar 10, 12 PM $ 0.00483
-0.01%
$ 477,752 $ 10