Coinranking
DeFinder Capital Historical Data
DFC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 12 PM | $ 0.00483 | -0.01% | ||
| Mar 10, 11 AM | $ 0.00483 | +0.01% | ||
| Mar 10, 10 AM | $ 0.00483 | -0.07% | ||
| Mar 10, 9 AM | $ 0.00484 | -0.89% | ||
| Mar 10, 8 AM | $ 0.00483 | -15.96% | ||
| Mar 10, 7 AM | $ 0.00575 | -0.04% | ||
| Mar 10, 6 AM | $ 0.00574 | +0.01% | ||
| Mar 10, 5 AM | $ 0.00574 | -0.01% | ||
| Mar 10, 4 AM | $ 0.00574 | +0.00% | ||
| Mar 10, 3 AM | $ 0.00578 | -0.02% | ||
| Mar 10, 2 AM | $ 0.00578 | -0.02% | ||
| Mar 10, 1 AM | $ 0.00578 | -0.01% | ||
| Mar 10, 12 AM | $ 0.00578 | +0.00% | ||
| Mar 9, 11 PM | $ 0.00578 | -0.04% | ||
| Mar 9, 10 PM | $ 0.00578 | -0.04% | ||
| Mar 3, 1 PM | $ 0.00516 | -0.19% | ||
| Mar 3, 12 PM | $ 0.00518 | +0.52% | ||
| Mar 3, 11 AM | $ 0.00516 | -0.13% | ||
| Mar 3, 10 AM | $ 0.00514 | -0.74% | ||
| Mar 3, 9 AM | $ 0.00517 | -1.21% | ||
| Mar 3, 8 AM | $ 0.00525 | -0.35% | ||
| Mar 3, 7 AM | $ 0.00525 | +1.01% | ||
| Mar 3, 6 AM | $ 0.00522 | -0.60% | ||
| Mar 3, 5 AM | $ 0.00526 | +0.76% | ||
| Mar 3, 4 AM | $ 0.00523 | +0.39% | ||
| Mar 3, 3 AM | $ 0.0052 | -0.40% | ||
| Mar 3, 2 AM | $ 0.00522 | -0.08% | ||
| Mar 3, 1 AM | $ 0.00522 | +0.07% | ||
| Mar 3, 12 AM | $ 0.00522 | +0.99% | ||
| Mar 2, 11 PM | $ 0.00516 | -1.24% | ||
| Mar 2, 10 PM | $ 0.00522 | +0.94% | ||
| Mar 2, 9 PM | $ 0.00517 | -0.47% | ||
| Mar 2, 8 PM | $ 0.00519 | -0.11% | ||
| Mar 2, 7 PM | $ 0.00518 | -0.50% | ||
| Mar 2, 6 PM | $ 0.00521 | +0.72% | ||
| Mar 2, 5 PM | $ 0.0052 | -1.38% | ||
| Mar 2, 4 PM | $ 0.00525 | -0.04% | ||
| Mar 2, 3 PM | $ 0.00523 | +0.46% | ||
| Mar 2, 2 PM | $ 0.00521 | +2.00% | ||
| Mar 2, 1 PM | $ 0.0051 | +1.49% | ||
| Mar 2, 12 PM | $ 0.00503 | +0.27% | ||
| Mar 2, 11 AM | $ 0.00502 | +0.37% | ||
| Mar 2, 10 AM | $ 0.005 | -1.47% | ||
| Mar 2, 9 AM | $ 0.00507 | +0.64% | ||
| Mar 2, 8 AM | $ 0.00504 | -0.62% | ||
| Mar 2, 7 AM | $ 0.00507 | +0.30% | ||
| Mar 2, 6 AM | $ 0.00506 | +0.13% | ||
| Mar 2, 5 AM | $ 0.00505 | +0.37% | ||
| Mar 2, 4 AM | $ 0.00503 | +0.22% | ||
| Mar 2, 3 AM | $ 0.00502 | +0.65% | ||