DeFinder Capital Historical Data

DFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00502
+0.65%
$ 496,520 $ 422
Mar 2, 2 AM $ 0.00499
-1.28%
$ 493,462 $ 414
Mar 2, 1 AM $ 0.00507
+0.69%
$ 501,137 $ 420
Mar 2, 12 AM $ 0.00501
+0.33%
$ 495,490 $ 418
Mar 1, 11 PM $ 0.005
+0.01%
$ 494,389 $ 415
Mar 1, 10 PM $ 0.00499
+0.54%
$ 493,522 $ 415
Mar 1, 9 PM $ 0.00497
-0.20%
$ 491,444 $ 412
Mar 1, 8 PM $ 0.00499
-0.71%
$ 493,675 $ 413
Mar 1, 7 PM $ 0.00503
+0.05%
$ 497,064 $ 417
Mar 1, 6 PM $ 0.00502
+0.58%
$ 496,164 $ 413
Mar 1, 5 PM $ 0.00499
-1.26%
$ 493,496 $ 410
Mar 1, 4 PM $ 0.00508
+0.00%
$ 502,568 $ 415
Mar 1, 3 PM $ 0.00507
-0.15%
$ 501,888 $ 418
Mar 1, 2 PM $ 0.00455
+0.43%
$ 450,425 $ 138
Mar 1, 1 PM $ 0.00454
-0.69%
$ 448,871 $ 17
Mar 1, 12 PM $ 0.00461
-0.24%
$ 455,851 $ 27
Mar 1, 11 AM $ 0.00461
+0.24%
$ 455,616 $ 54
Mar 1, 10 AM $ 0.00459
-0.24%
$ 453,881 $ 54
Mar 1, 9 AM $ 0.00461
+0.16%
$ 456,402 $ 60
Mar 1, 8 AM $ 0.00464
-0.67%
$ 458,769 $ 60
Mar 1, 7 AM $ 0.00466
+0.15%
$ 461,351 $ 61
Mar 1, 6 AM $ 0.00468
-1.33%
$ 463,115 $ 61
Mar 1, 5 AM $ 0.00475
+0.20%
$ 469,456 $ 62
Mar 1, 4 AM $ 0.00482
-0.43%
$ 476,348 $ 62
Mar 1, 3 AM $ 0.00484
-0.05%
$ 478,595 $ 57
Mar 1, 2 AM $ 0.00484
+1.19%
$ 478,804 $ 57
Mar 1, 1 AM $ 0.00474
-0.68%
$ 468,776 $ 116
Mar 1, 12 AM $ 0.00478
-0.70%
$ 473,021 $ 116
Feb 28, 11 PM $ 0.00482
-0.01%
$ 476,581 $ 117
Feb 28, 10 PM $ 0.00481
+0.31%
$ 475,933 $ 117
Feb 28, 9 PM $ 0.00478
-0.73%
$ 473,092 $ 220
Feb 28, 8 PM $ 0.00481
+0.40%
$ 476,158 $ 266
Feb 28, 7 PM $ 0.00477
+2.40%
$ 471,626 $ 499
Feb 28, 6 PM $ 0.00463
+0.69%
$ 458,012 $ 509
Feb 28, 5 PM $ 0.0046
+0.20%
$ 455,365 $ 513
Feb 28, 4 PM $ 0.00459
-0.48%
$ 453,714 $ 513
Feb 28, 3 PM $ 0.00462
-0.61%
$ 456,620 $ 515
Feb 28, 2 PM $ 0.00471
+0.00%
$ 465,657 $ 519
Feb 28, 12 PM $ 0.00384
+0.05%
$ 379,516 $ 588
Feb 28, 11 AM $ 0.00384
+0.23%
$ 380,208 $ 564
Feb 28, 10 AM $ 0.00384
-3.71%
$ 379,482 $ 594
Feb 28, 9 AM $ 0.00401
+0.37%
$ 396,202 $ 603
Feb 28, 8 AM $ 0.004
-1.05%
$ 395,182 $ 648
Feb 28, 7 AM $ 0.00401
-0.49%
$ 396,958 $ 665
Feb 28, 6 AM $ 0.00408
-2.09%
$ 403,583 $ 664
Feb 28, 5 AM $ 0.00417
+0.03%
$ 412,471 $ 703
Feb 28, 4 AM $ 0.00417
-0.49%
$ 412,350 $ 704
Feb 28, 3 AM $ 0.00419
+0.09%
$ 414,812 $ 707
Feb 28, 2 AM $ 0.00419
+6.89%
$ 414,039 $ 707
Feb 28, 1 AM $ 0.00392
-0.68%
$ 387,647 $ 655