DeFinder Capital Historical Data

DFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00517
-1.07%
$ 510,967 $ 141
Feb 23, 4 AM $ 0.00524
+0.13%
$ 518,719 $ 132
Feb 23, 3 AM $ 0.00523
+0.29%
$ 517,055 $ 132
Feb 23, 2 AM $ 0.00521
+0.33%
$ 515,591 $ 132
Feb 23, 1 AM $ 0.0052
-7.20%
$ 514,688 $ 131
Feb 23, 12 AM $ 0.00561
+0.93%
$ 555,025 $ 114
Feb 22, 11 PM $ 0.00558
+0.18%
$ 551,913 $ 113
Feb 22, 10 PM $ 0.00558
+0.43%
$ 551,641 $ 137
Feb 22, 9 PM $ 0.00554
-0.11%
$ 547,632 $ 137
Feb 22, 8 PM $ 0.00554
-0.02%
$ 547,833 $ 156
Feb 22, 7 PM $ 0.00554
+0.08%
$ 547,623 $ 156
Feb 22, 6 PM $ 0.00553
-0.23%
$ 546,657 $ 160
Feb 22, 5 PM $ 0.00555
+0.03%
$ 548,808 $ 164
Feb 22, 4 PM $ 0.00553
-0.73%
$ 547,313 $ 164
Feb 22, 3 PM $ 0.00555
+0.48%
$ 548,997 $ 165
Feb 22, 2 PM $ 0.00554
+0.01%
$ 547,614 $ 163
Feb 22, 1 PM $ 0.00555
+0.34%
$ 548,995 $ 164
Feb 22, 12 PM $ 0.00573
-0.61%
$ 567,050 $ 164
Feb 22, 11 AM $ 0.00555
+1.10%
$ 548,087 $ 149
Feb 22, 10 AM $ 0.00549
+0.07%
$ 543,279 $ 110
Feb 22, 9 AM $ 0.00548
+0.38%
$ 541,988 $ 110
Feb 22, 8 AM $ 0.00556
-0.11%
$ 549,577 $ 168
Feb 22, 7 AM $ 0.00556
+0.01%
$ 550,275 $ 147
Feb 22, 6 AM $ 0.00569
+5.27%
$ 562,604 $ 146
Feb 22, 5 AM $ 0.0054
-0.42%
$ 534,480 $ 108
Feb 22, 4 AM $ 0.00543
-0.19%
$ 537,466 $ 115
Feb 22, 3 AM $ 0.00542
-0.41%
$ 536,506 $ 115
Feb 22, 2 AM $ 0.00546
-0.15%
$ 539,525 $ 115
Feb 22, 1 AM $ 0.00546
-0.16%
$ 540,298 $ 116
Feb 22, 12 AM $ 0.00548
-0.75%
$ 541,767 $ 116
Feb 21, 11 PM $ 0.0058
+0.00%
$ 573,721 $ 93
Feb 21, 10 PM $ 0.00581
-0.28%
$ 574,228 $ 93
Feb 21, 9 PM $ 0.00583
+0.35%
$ 576,363 $ 94
Feb 21, 8 PM $ 0.00589
-0.10%
$ 582,397 $ 93
Feb 21, 7 PM $ 0.00589
+0.13%
$ 582,623 $ 80
Feb 21, 6 PM $ 0.00594
-0.52%
$ 587,316 $ 80
Feb 21, 5 PM $ 0.00596
-0.03%
$ 589,603 $ 73
Feb 21, 4 PM $ 0.00597
-0.99%
$ 590,282 $ 78
Feb 21, 3 PM $ 0.00603
-0.07%
$ 596,147 $ 79
Feb 21, 2 PM $ 0.00602
+0.74%
$ 595,188 $ 79
Feb 21, 1 PM $ 0.00598
+0.03%
$ 591,836 $ 78
Feb 21, 12 PM $ 0.00596
-0.10%
$ 589,025 $ 78
Feb 21, 11 AM $ 0.00595
-0.05%
$ 588,530 $ 78
Feb 21, 10 AM $ 0.00598
-0.22%
$ 591,166 $ 78
Feb 21, 9 AM $ 0.00599
+0.75%
$ 592,310 $ 79
Feb 21, 8 AM $ 0.00574
-0.02%
$ 568,125 $ 78
Feb 21, 7 AM $ 0.00576
+0.10%
$ 569,179 $ 19
Feb 21, 6 AM $ 0.00576
-0.54%
$ 569,683 $ 25
Feb 21, 5 AM $ 0.00579
+2.25%
$ 572,813 $ 25
Feb 21, 4 AM $ 0.00566
-0.45%
$ 559,638 $ 18