DeFinder Capital Historical Data

DFC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0057
-0.04%
$ 563,362 $ 18
Feb 21, 2 AM $ 0.00571
+0.18%
$ 564,433 $ 18
Feb 21, 1 AM $ 0.00569
+0.49%
$ 563,142 $ 18
Feb 21, 12 AM $ 0.00568
-0.13%
$ 561,460 $ 18
Feb 20, 11 PM $ 0.00568
-0.51%
$ 561,517 $ 18
Feb 20, 10 PM $ 0.00571
-0.31%
$ 564,538 $ 19
Feb 20, 9 PM $ 0.00572
-0.21%
$ 565,439 $ 23
Feb 20, 8 PM $ 0.00573
+0.56%
$ 566,219 $ 143
Feb 20, 7 PM $ 0.00572
+0.33%
$ 565,271 $ 265
Feb 20, 6 PM $ 0.0057
-0.12%
$ 563,820 $ 278
Feb 20, 5 PM $ 0.00567
-2.35%
$ 560,273 $ 278
Feb 20, 4 PM $ 0.00585
+1.76%
$ 578,482 $ 270
Feb 20, 3 PM $ 0.00572
+0.40%
$ 566,176 $ 267
Feb 20, 2 PM $ 0.00571
+0.63%
$ 564,288 $ 294
Feb 20, 1 PM $ 0.00565
-1.15%
$ 558,941 $ 293
Feb 20, 12 PM $ 0.00571
-1.28%
$ 564,741 $ 295
Feb 20, 11 AM $ 0.00579
-0.35%
$ 572,542 $ 299
Feb 20, 10 AM $ 0.00584
+0.12%
$ 577,554 $ 301
Feb 20, 9 AM $ 0.00584
+0.58%
$ 577,679 $ 302
Feb 20, 8 AM $ 0.0058
-0.31%
$ 573,793 $ 301
Feb 20, 7 AM $ 0.00581
+1.29%
$ 574,672 $ 301
Feb 20, 6 AM $ 0.00574
-0.14%
$ 567,346 $ 295
Feb 20, 5 AM $ 0.00573
+0.47%
$ 566,870 $ 295
Feb 20, 4 AM $ 0.00571
-0.02%
$ 564,496 $ 293
Feb 20, 3 AM $ 0.00573
-0.45%
$ 567,113 $ 294
Feb 20, 2 AM $ 0.00575
+0.00%
$ 568,492 $ 296
Feb 19, 8 PM $ 0.00631
+0.03%
$ 623,930 $ 105
Feb 19, 7 PM $ 0.00629
-3.48%
$ 622,411 $ 75
Feb 19, 6 PM $ 0.00651
+0.65%
$ 644,173 $ 62
Feb 19, 5 PM $ 0.00652
+0.63%
$ 645,209 $ 62
Feb 19, 4 PM $ 0.00653
-0.50%
$ 645,998 $ 80
Feb 19, 3 PM $ 0.00699
-0.21%
$ 690,926 $ 81
Feb 19, 2 PM $ 0.00698
+0.05%
$ 690,044 $ 68
Feb 19, 1 PM $ 0.007
-0.89%
$ 692,098 $ 68
Feb 19, 12 PM $ 0.00705
-0.47%
$ 696,929 $ 69
Feb 19, 11 AM $ 0.00711
+0.13%
$ 702,951 $ 69
Feb 19, 10 AM $ 0.00709
-1.19%
$ 701,409 $ 68
Feb 19, 9 AM $ 0.00719
+0.07%
$ 711,348 $ 69
Feb 19, 8 AM $ 0.00721
-0.58%
$ 712,871 $ 69
Feb 19, 7 AM $ 0.00726
-0.10%
$ 717,798 $ 69
Feb 19, 6 AM $ 0.00725
+0.47%
$ 717,507 $ 69
Feb 19, 5 AM $ 0.00721
+0.19%
$ 713,389 $ 69
Feb 19, 4 AM $ 0.00721
+0.18%
$ 713,268 $ 69
Feb 19, 3 AM $ 0.0072
+0.27%
$ 712,437 $ 69
Feb 19, 2 AM $ 0.00719
+0.29%
$ 710,883 $ 69
Feb 19, 1 AM $ 0.00717
+0.20%
$ 709,558 $ 68
Feb 19, 12 AM $ 0.00718
+0.06%
$ 710,482 $ 68
Feb 18, 10 PM $ 0.00674
-0.23%
$ 666,426 $ 37
Feb 18, 9 PM $ 0.00676
+0.23%
$ 668,969 $ 37
Feb 18, 8 PM $ 0.00674
-0.08%
$ 666,764 $ 37