DeFinder Capital Historical Data

DFC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00675
-0.29%
$ 667,872 $ 37
Feb 18, 6 PM $ 0.00683
-0.63%
$ 675,182 $ 37
Feb 18, 5 PM $ 0.00688
-3.61%
$ 680,578 $ 37
Feb 18, 4 PM $ 0.00714
+0.37%
$ 706,016 $ 19
Feb 18, 3 PM $ 0.00711
-0.20%
$ 703,404 $ 19
Feb 18, 10 AM $ 0.0068
-0.39%
$ 672,298 $ 15
Feb 18, 9 AM $ 0.00682
+0.27%
$ 674,438 $ 15
Feb 18, 8 AM $ 0.00682
-0.41%
$ 674,670 $ 15
Feb 18, 7 AM $ 0.00683
+0.21%
$ 675,231 $ 15
Feb 18, 6 AM $ 0.0068
+0.41%
$ 672,744 $ 15
Feb 18, 5 AM $ 0.00677
-0.43%
$ 669,296 $ 15
Feb 18, 4 AM $ 0.0068
+0.07%
$ 672,158 $ 15
Feb 18, 3 AM $ 0.00679
+0.36%
$ 671,543 $ 15
Feb 18, 2 AM $ 0.00677
+0.39%
$ 669,676 $ 15
Feb 18, 1 AM $ 0.00674
-0.28%
$ 666,658 $ 15
Feb 18, 12 AM $ 0.00678
-0.35%
$ 670,322 $ 15
Feb 17, 11 PM $ 0.00679
-0.07%
$ 671,647 $ 15
Feb 17, 10 PM $ 0.00681
+0.13%
$ 673,856 $ 15
Feb 17, 9 PM $ 0.00681
-0.09%
$ 673,295 $ 15
Feb 17, 8 PM $ 0.0068
-0.03%
$ 672,824 $ 15
Feb 17, 7 PM $ 0.00682
+0.04%
$ 674,306 $ 38
Feb 17, 6 PM $ 0.0068
+0.19%
$ 672,918 $ 74
Feb 17, 5 PM $ 0.00678
-0.39%
$ 670,706 $ 74
Feb 17, 4 PM $ 0.00683
+0.80%
$ 675,568 $ 74
Feb 17, 3 PM $ 0.00676
-0.21%
$ 668,340 $ 133
Feb 17, 2 PM $ 0.00683
+0.63%
$ 675,131 $ 133
Feb 17, 1 PM $ 0.00677
-0.52%
$ 669,835 $ 144
Feb 17, 12 PM $ 0.00682
+0.19%
$ 674,772 $ 145
Feb 17, 11 AM $ 0.0068
+0.13%
$ 672,746 $ 145
Feb 17, 10 AM $ 0.0066
-0.51%
$ 652,332 $ 146
Feb 17, 9 AM $ 0.00662
-0.30%
$ 654,521 $ 139
Feb 17, 8 AM $ 0.00664
-0.52%
$ 656,462 $ 149
Feb 17, 7 AM $ 0.00666
+0.04%
$ 659,139 $ 150
Feb 17, 6 AM $ 0.00665
+0.14%
$ 657,959 $ 150
Feb 17, 5 AM $ 0.00664
-0.53%
$ 656,649 $ 149
Feb 17, 4 AM $ 0.00667
+0.19%
$ 659,745 $ 150
Feb 17, 3 AM $ 0.00666
-0.34%
$ 659,109 $ 156
Feb 17, 2 AM $ 0.00667
+0.11%
$ 660,139 $ 157
Feb 17, 1 AM $ 0.00667
-0.43%
$ 660,039 $ 170
Feb 17, 12 AM $ 0.00669
-0.28%
$ 662,039 $ 171
Feb 16, 11 PM $ 0.00671
+0.07%
$ 663,195 $ 171
Feb 16, 10 PM $ 0.00671
-0.06%
$ 663,980 $ 196
Feb 16, 9 PM $ 0.00671
+0.01%
$ 663,626 $ 197
Feb 16, 8 PM $ 0.00669
-2.95%
$ 661,461 $ 196
Feb 16, 7 PM $ 0.00689
+1.41%
$ 680,972 $ 172
Feb 16, 6 PM $ 0.00679
+0.03%
$ 671,520 $ 288
Feb 16, 5 PM $ 0.0068
-0.50%
$ 672,318 $ 288
Feb 16, 4 PM $ 0.00682
+0.74%
$ 674,118 $ 290
Feb 16, 3 PM $ 0.00651
-1.79%
$ 643,507 $ 298
Feb 16, 2 PM $ 0.00662
-1.25%
$ 655,183 $ 238