DeFinder Capital Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.96
-26.85%
$ 191.39 million $ 10.73 million
Jun 17 $ 1.35
-6.63%
$ 262.5 million $ 20.77 million
Jun 10 $ 1.41
-0.09%
$ 290.23 million $ 18.88 million
Jun 3 $ 1.39
+14.94%
$ 282.25 million $ 13.95 million
May 27 $ 1.21
+12.48%
$ 241.56 million $ 7.26 million
May 20 $ 1.13
+7.00%
$ 214.75 million $ 5.62 million
May 13 $ 1.11
-42.16%
$ 210.29 million $ 8.51 million
May 6 $ 1.86
-8.53%
$ 382.58 million $ 8.59 million
Apr 29 $ 2.02
+12.25%
$ 406.41 million $ 7.06 million
Apr 22 $ 1.72
-29.59%
$ 359.62 million $ 7.07 million
Apr 15 $ 2.52
-8.87%
$ 487.7 million $ 5.31 million
Apr 8 $ 2.55
-9.86%
$ 553.04 million $ 4.67 million
Apr 1 $ 3.01
-8.35%
$ 566.13 million $ 3.76 million
Mar 25 $ 3.27
-1.73%
$ 657.8 million $ 7.47 million
Mar 18 $ 3.1
+5.93%
$ 665.32 million $ 9.55 million
Mar 11 $ 3.01
+2.79%
$ 586.88 million $ 7.7 million
Mar 4 $ 3.04
+12.28%
$ 584.34 million $ 7.74 million
Feb 26 $ 2.71
+12.83%
$ 541.22 million $ 12.45 million
Feb 19 $ 2.4
-9.64%
$ 479.4 million $ 12.95 million
Feb 12 $ 2.65
+8.40%
$ 530.46 million $ 12.68 million
Feb 5 $ 2.46
+8.19%
$ 489.48 million $ 10.61 million
Jan 29 $ 2.28
-5.82%
$ 455.06 million $ 13.42 million
Jan 22 $ 2.46
+25.71%
$ 483.36 million $ 11.33 million
Jan 15 $ 1.85
+12.02%
$ 390.2 million $ 4.47 million
Jan 8 $ 1.51
+36.10%
$ 330.44 million $ 2.46 million
Jan 1 $ 1.06
+12.77%
$ 222.38 million $ 3.91 million
Dec 25 $ 0.952
+465.54%
$ 188.5 million $ 12.89 million
Dec 18 $ 0.249
+22.20%
$ 33.52 million $ 4.26 million
Dec 11 $ 0.184
-15.54%
$ 40.6 million $ 1.64 million
Dec 4 $ 0.227
-29.98%
$ 43.66 million $ 202,785
Download