DeFinder Capital Historical Data

DFC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00674
-0.89%
$ 666,795 $ 227
Feb 16, 12 PM $ 0.00677
+0.62%
$ 669,096 $ 230
Feb 16, 11 AM $ 0.00672
+0.57%
$ 664,893 $ 241
Feb 16, 10 AM $ 0.00669
-2.28%
$ 661,898 $ 245
Feb 16, 9 AM $ 0.00686
+0.41%
$ 678,133 $ 237
Feb 16, 8 AM $ 0.00669
+0.28%
$ 662,007 $ 236
Feb 16, 7 AM $ 0.00668
-0.13%
$ 660,338 $ 224
Feb 16, 6 AM $ 0.00668
+0.04%
$ 660,640 $ 224
Feb 16, 5 AM $ 0.00669
-1.16%
$ 661,455 $ 224
Feb 16, 4 AM $ 0.00675
+0.03%
$ 667,162 $ 227
Feb 16, 3 AM $ 0.00683
-0.09%
$ 675,544 $ 226
Feb 16, 2 AM $ 0.00684
-2.83%
$ 676,866 $ 218
Feb 16, 1 AM $ 0.00705
+0.00%
$ 697,504 $ 203
Feb 15, 7 PM $ 0.00616
-0.26%
$ 609,384 $ 179
Feb 15, 6 PM $ 0.00617
-0.08%
$ 609,912 $ 29
Feb 15, 5 PM $ 0.00623
-1.08%
$ 615,772 $ 41
Feb 15, 4 PM $ 0.00615
+1.15%
$ 607,990 $ 57
Feb 15, 3 PM $ 0.00606
-0.66%
$ 599,138 $ 172
Feb 15, 2 PM $ 0.00609
+0.84%
$ 602,106 $ 191
Feb 15, 1 PM $ 0.00604
-1.52%
$ 597,126 $ 189
Feb 15, 12 PM $ 0.00613
-1.62%
$ 606,028 $ 202
Feb 15, 11 AM $ 0.00622
+0.01%
$ 614,996 $ 189
Feb 15, 10 AM $ 0.00619
-0.43%
$ 612,662 $ 180
Feb 15, 9 AM $ 0.00622
+0.23%
$ 615,025 $ 180
Feb 15, 8 AM $ 0.00618
-0.54%
$ 611,572 $ 180
Feb 15, 7 AM $ 0.00622
+0.55%
$ 615,073 $ 180
Feb 15, 6 AM $ 0.00621
-0.24%
$ 614,376 $ 197
Feb 15, 5 AM $ 0.00623
-0.17%
$ 615,803 $ 203
Feb 15, 4 AM $ 0.00623
-0.01%
$ 616,337 $ 203
Feb 15, 3 AM $ 0.00618
-0.92%
$ 611,316 $ 203
Feb 15, 2 AM $ 0.00622
-0.11%
$ 615,042 $ 204
Feb 15, 1 AM $ 0.00622
-0.13%
$ 615,093 $ 203
Feb 15, 12 AM $ 0.00623
-1.29%
$ 616,314 $ 203
Feb 14, 11 PM $ 0.00631
-0.32%
$ 623,951 $ 206
Feb 14, 10 PM $ 0.00633
+0.02%
$ 625,717 $ 206
Feb 14, 9 PM $ 0.00632
-0.20%
$ 624,612 $ 206
Feb 14, 8 PM $ 0.00632
-0.67%
$ 625,090 $ 206
Feb 14, 7 PM $ 0.00635
+0.58%
$ 627,879 $ 231
Feb 14, 6 PM $ 0.00633
-2.17%
$ 625,585 $ 363
Feb 14, 5 PM $ 0.00646
+3.35%
$ 639,120 $ 351
Feb 14, 4 PM $ 0.00625
+1.69%
$ 618,039 $ 354
Feb 14, 3 PM $ 0.00613
-0.39%
$ 606,525 $ 240
Feb 14, 2 PM $ 0.00636
+0.43%
$ 628,812 $ 242
Feb 14, 1 PM $ 0.00632
+2.09%
$ 625,416 $ 222
Feb 14, 12 PM $ 0.00624
-0.48%
$ 617,097 $ 214
Feb 14, 11 AM $ 0.00626
+0.61%
$ 618,729 $ 260
Feb 14, 10 AM $ 0.00621
+0.94%
$ 613,691 $ 284
Feb 14, 9 AM $ 0.00615
+0.38%
$ 607,935 $ 296
Feb 14, 8 AM $ 0.00611
+0.41%
$ 604,233 $ 306
Feb 14, 7 AM $ 0.00609
-3.77%
$ 602,025 $ 304