DeFinder Capital Historical Data

DFC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00635
+0.57%
$ 627,839 $ 310
Feb 14, 5 AM $ 0.00625
+0.08%
$ 618,269 $ 309
Feb 14, 4 AM $ 0.00625
-0.23%
$ 618,176 $ 302
Feb 14, 3 AM $ 0.00627
+0.41%
$ 619,897 $ 334
Feb 14, 2 AM $ 0.00625
-0.24%
$ 617,951 $ 333
Feb 14, 1 AM $ 0.00626
-0.45%
$ 619,330 $ 397
Feb 14, 12 AM $ 0.00624
-0.21%
$ 617,497 $ 399
Feb 13, 11 PM $ 0.00625
-0.27%
$ 617,791 $ 397
Feb 13, 10 PM $ 0.00626
+0.03%
$ 618,688 $ 397
Feb 13, 9 PM $ 0.00626
-0.14%
$ 618,905 $ 397
Feb 13, 8 PM $ 0.00627
-0.13%
$ 620,383 $ 397
Feb 13, 7 PM $ 0.00601
+0.38%
$ 594,515 $ 244
Feb 13, 6 PM $ 0.00596
+0.39%
$ 589,916 $ 242
Feb 13, 5 PM $ 0.00593
-3.64%
$ 586,581 $ 240
Feb 13, 4 PM $ 0.00601
+0.81%
$ 594,709 $ 228
Feb 13, 3 PM $ 0.00597
+1.14%
$ 589,949 $ 226
Feb 13, 2 PM $ 0.00594
+0.57%
$ 587,155 $ 225
Feb 13, 1 PM $ 0.0059
+0.87%
$ 583,534 $ 225
Feb 13, 12 PM $ 0.00583
+0.43%
$ 577,027 $ 230
Feb 13, 11 AM $ 0.00581
-0.21%
$ 574,492 $ 228
Feb 13, 10 AM $ 0.0059
-2.82%
$ 583,749 $ 172
Feb 13, 9 AM $ 0.00608
-2.31%
$ 601,299 $ 164
Feb 13, 8 AM $ 0.00621
-0.03%
$ 613,931 $ 177
Feb 13, 7 AM $ 0.00608
-2.62%
$ 601,487 $ 214
Feb 13, 6 AM $ 0.00623
+0.33%
$ 616,518 $ 264
Feb 13, 5 AM $ 0.00623
+0.04%
$ 616,348 $ 299
Feb 13, 4 AM $ 0.00624
+0.21%
$ 616,665 $ 314
Feb 13, 3 AM $ 0.00665
+0.14%
$ 657,201 $ 383
Feb 13, 2 AM $ 0.00663
+2.46%
$ 655,260 $ 434
Feb 13, 1 AM $ 0.00644
+0.41%
$ 637,304 $ 377
Feb 13, 12 AM $ 0.00643
-0.18%
$ 635,735 $ 407
Feb 12, 11 PM $ 0.00644
+0.06%
$ 636,692 $ 418
Feb 12, 10 PM $ 0.00642
+0.40%
$ 635,057 $ 417
Feb 12, 9 PM $ 0.00639
+0.24%
$ 632,330 $ 460
Feb 12, 8 PM $ 0.00638
-0.43%
$ 630,917 $ 602
Feb 12, 7 PM $ 0.00642
+0.24%
$ 634,675 $ 664
Feb 12, 6 PM $ 0.00638
+0.37%
$ 630,570 $ 982
Feb 12, 5 PM $ 0.00646
+0.71%
$ 638,866 $ 1,316
Feb 12, 4 PM $ 0.00641
-1.96%
$ 634,134 $ 1,789
Feb 12, 3 PM $ 0.00653
+0.11%
$ 645,994 $ 2,258
Feb 12, 2 PM $ 0.00652
-0.63%
$ 644,831 $ 2,272
Feb 12, 1 PM $ 0.00655
-0.96%
$ 647,741 $ 2,308
Feb 12, 12 PM $ 0.00662
-0.01%
$ 654,341 $ 2,285
Feb 12, 11 AM $ 0.00662
+1.56%
$ 654,772 $ 2,300
Feb 12, 10 AM $ 0.00653
-2.86%
$ 645,503 $ 2,316
Feb 12, 9 AM $ 0.00652
-1.11%
$ 645,105 $ 2,383
Feb 12, 8 AM $ 0.00642
-0.05%
$ 635,351 $ 2,372
Feb 12, 7 AM $ 0.00645
+0.20%
$ 637,722 $ 2,309
Feb 12, 6 AM $ 0.00629
-7.06%
$ 621,965 $ 2,246
Feb 12, 5 AM $ 0.00675
+0.19%
$ 667,731 $ 2,215