DeFinder Capital Historical Data

DFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00635
-5.79%
$ 627,947 $ 2,214
Feb 12, 3 AM $ 0.00675
+5.49%
$ 667,357 $ 2,138
Feb 12, 2 AM $ 0.00641
+1.07%
$ 633,766 $ 2,068
Feb 12, 1 AM $ 0.00669
+0.34%
$ 661,808 $ 2,050
Feb 12, 12 AM $ 0.00665
-2.50%
$ 658,000 $ 2,044
Feb 11, 11 PM $ 0.00682
-0.37%
$ 674,658 $ 1,983
Feb 11, 10 PM $ 0.00688
+0.00%
$ 680,062 $ 1,990
Feb 11, 4 PM $ 0.0103
-6.94%
$ 1.02 million $ 471
Feb 11, 3 PM $ 0.0111
-3.55%
$ 1.1 million $ 246
Feb 11, 2 PM $ 0.012
+0.68%
$ 1.19 million $ 232
Feb 11, 1 PM $ 0.012
+0.69%
$ 1.19 million $ 210
Feb 11, 12 PM $ 0.0119
+3.57%
$ 1.18 million $ 209
Feb 11, 11 AM $ 0.0119
+0.59%
$ 1.18 million $ 196
Feb 11, 10 AM $ 0.0118
+0.98%
$ 1.17 million $ 189
Feb 11, 9 AM $ 0.0117
+0.15%
$ 1.16 million $ 113
Feb 11, 8 AM $ 0.0117
-0.32%
$ 1.16 million $ 113
Feb 11, 7 AM $ 0.0118
+0.29%
$ 1.16 million $ 113
Feb 11, 6 AM $ 0.0118
-0.42%
$ 1.17 million $ 132
Feb 11, 5 AM $ 0.0119
+0.19%
$ 1.18 million $ 133
Feb 11, 4 AM $ 0.0119
-0.64%
$ 1.18 million $ 136
Feb 11, 3 AM $ 0.0119
-0.16%
$ 1.18 million $ 137
Feb 11, 2 AM $ 0.012
+0.41%
$ 1.19 million $ 137
Feb 11, 1 AM $ 0.012
-0.04%
$ 1.18 million $ 137
Feb 11, 12 AM $ 0.012
-0.20%
$ 1.19 million $ 137
Feb 10, 11 PM $ 0.012
+0.05%
$ 1.19 million $ 138
Feb 10, 10 PM $ 0.012
+0.49%
$ 1.19 million $ 151
Feb 10, 9 PM $ 0.012
-0.21%
$ 1.18 million $ 200
Feb 10, 8 PM $ 0.012
-1.09%
$ 1.18 million $ 252
Feb 10, 7 PM $ 0.0121
+0.05%
$ 1.2 million $ 231
Feb 10, 6 PM $ 0.0122
-0.64%
$ 1.2 million $ 231
Feb 10, 5 PM $ 0.0122
+0.30%
$ 1.21 million $ 351
Feb 10, 4 PM $ 0.0122
+0.14%
$ 1.21 million $ 350
Feb 10, 3 PM $ 0.0122
+0.72%
$ 1.2 million $ 351
Feb 10, 2 PM $ 0.0121
-0.09%
$ 1.2 million $ 472
Feb 10, 1 PM $ 0.0122
+0.97%
$ 1.2 million $ 475
Feb 10, 12 PM $ 0.0121
-0.19%
$ 1.19 million $ 471
Feb 10, 11 AM $ 0.0122
-2.44%
$ 1.2 million $ 472
Feb 10, 10 AM $ 0.0125
-1.08%
$ 1.23 million $ 462
Feb 10, 9 AM $ 0.0126
+0.88%
$ 1.25 million $ 467
Feb 10, 8 AM $ 0.0125
+0.27%
$ 1.23 million $ 480
Feb 10, 7 AM $ 0.0124
+3.34%
$ 1.23 million $ 477
Feb 10, 6 AM $ 0.0121
+0.20%
$ 1.2 million $ 450
Feb 10, 5 AM $ 0.0122
-0.30%
$ 1.21 million $ 453
Feb 10, 4 AM $ 0.0122
+0.53%
$ 1.21 million $ 450
Feb 10, 3 AM $ 0.0122
-0.86%
$ 1.2 million $ 447
Feb 10, 2 AM $ 0.0123
-0.34%
$ 1.21 million $ 451
Feb 10, 1 AM $ 0.0123
+0.61%
$ 1.22 million $ 452
Feb 10, 12 AM $ 0.0122
+0.06%
$ 1.21 million $ 449
Feb 9, 11 PM $ 0.0123
-1.51%
$ 1.22 million $ 461
Feb 9, 10 PM $ 0.0126
+2.06%
$ 1.25 million $ 447