DeFinder Capital Historical Data

DFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0123
-6.42%
$ 1.22 million $ 493
Feb 9, 8 PM $ 0.0133
-3.58%
$ 1.32 million $ 460
Feb 9, 7 PM $ 0.0138
-0.38%
$ 1.36 million $ 380
Feb 9, 6 PM $ 0.0138
+2.41%
$ 1.36 million $ 393
Feb 9, 5 PM $ 0.0134
+0.87%
$ 1.33 million $ 279
Feb 9, 4 PM $ 0.0131
-0.98%
$ 1.3 million $ 277
Feb 9, 3 PM $ 0.0133
-1.76%
$ 1.31 million $ 309
Feb 9, 2 PM $ 0.0134
-0.31%
$ 1.32 million $ 181
Feb 9, 1 PM $ 0.0134
+0.05%
$ 1.33 million $ 199
Feb 9, 12 PM $ 0.0134
-0.90%
$ 1.32 million $ 296
Feb 9, 11 AM $ 0.0135
+1.12%
$ 1.33 million $ 318
Feb 9, 10 AM $ 0.0134
-1.10%
$ 1.32 million $ 325
Feb 9, 9 AM $ 0.0135
-3.33%
$ 1.34 million $ 352
Feb 9, 8 AM $ 0.0139
-0.50%
$ 1.38 million $ 338
Feb 9, 7 AM $ 0.014
-0.55%
$ 1.39 million $ 338
Feb 9, 6 AM $ 0.0141
-0.54%
$ 1.39 million $ 338
Feb 9, 5 AM $ 0.0142
+0.16%
$ 1.4 million $ 339
Feb 9, 4 AM $ 0.0142
-0.59%
$ 1.4 million $ 338
Feb 9, 3 AM $ 0.0143
+0.17%
$ 1.41 million $ 341
Feb 9, 2 AM $ 0.0142
-0.03%
$ 1.4 million $ 340
Feb 9, 1 AM $ 0.0142
-0.16%
$ 1.41 million $ 349
Feb 9, 12 AM $ 0.0142
-2.24%
$ 1.41 million $ 350
Feb 8, 11 PM $ 0.0145
-0.11%
$ 1.43 million $ 337
Feb 8, 10 PM $ 0.0145
+2.70%
$ 1.43 million $ 346
Feb 8, 9 PM $ 0.0141
-2.66%
$ 1.4 million $ 363
Feb 8, 8 PM $ 0.0145
-0.17%
$ 1.44 million $ 414
Feb 8, 7 PM $ 0.0146
-1.32%
$ 1.44 million $ 725
Feb 8, 6 PM $ 0.0148
+0.48%
$ 1.46 million $ 1,196
Feb 8, 5 PM $ 0.0147
-0.21%
$ 1.45 million $ 1,193
Feb 8, 4 PM $ 0.0147
+5.88%
$ 1.46 million $ 1,314
Feb 8, 3 PM $ 0.0139
+0.59%
$ 1.38 million $ 1,288
Feb 8, 2 PM $ 0.0139
-2.60%
$ 1.37 million $ 1,321
Feb 8, 1 PM $ 0.0146
+3.99%
$ 1.44 million $ 1,427
Feb 8, 12 PM $ 0.014
-2.67%
$ 1.38 million $ 1,385
Feb 8, 11 AM $ 0.0142
+1.01%
$ 1.4 million $ 1,411
Feb 8, 10 AM $ 0.0139
-4.89%
$ 1.37 million $ 1,408
Feb 8, 9 AM $ 0.0146
-0.24%
$ 1.44 million $ 1,356
Feb 8, 8 AM $ 0.0146
+0.65%
$ 1.45 million $ 1,360
Feb 8, 7 AM $ 0.0146
+0.39%
$ 1.44 million $ 1,328
Feb 8, 6 AM $ 0.0145
+0.31%
$ 1.44 million $ 1,326
Feb 8, 5 AM $ 0.0145
+0.03%
$ 1.43 million $ 1,322
Feb 8, 4 AM $ 0.0145
-0.43%
$ 1.43 million $ 1,322
Feb 8, 3 AM $ 0.0146
+0.54%
$ 1.45 million $ 1,327
Feb 8, 2 AM $ 0.0146
-0.65%
$ 1.44 million $ 1,328
Feb 8, 1 AM $ 0.0147
-0.64%
$ 1.46 million $ 1,340
Feb 8, 12 AM $ 0.0148
-0.25%
$ 1.46 million $ 1,353
Feb 7, 11 PM $ 0.0148
+2.02%
$ 1.47 million $ 1,353
Feb 7, 10 PM $ 0.0139
-4.86%
$ 1.38 million $ 1,344
Feb 7, 9 PM $ 0.0147
-4.53%
$ 1.45 million $ 1,231
Feb 7, 8 PM $ 0.0161
-4.51%
$ 1.6 million $ 1,186