DeFinder Capital Historical Data

DFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0143
+3.28%
$ 1.42 million $ 403
Feb 7, 6 PM $ 0.0138
+0.00%
$ 1.36 million $ 380
Feb 7, 5 PM $ 0.0138
+0.11%
$ 1.37 million $ 378
Feb 7, 4 PM $ 0.0138
-0.13%
$ 1.37 million $ 257
Feb 7, 3 PM $ 0.0141
-3.24%
$ 1.39 million $ 258
Feb 7, 2 PM $ 0.0146
-6.20%
$ 1.44 million $ 224
Feb 7, 1 PM $ 0.0165
-0.31%
$ 1.63 million $ 99
Feb 7, 12 PM $ 0.0169
+3.96%
$ 1.67 million $ 65
Feb 7, 11 AM $ 0.0155
+0.00%
$ 1.53 million $ 3
Feb 7, 10 AM $ 0.0154
-0.14%
$ 1.53 million $ 3
Feb 7, 9 AM $ 0.0154
-0.72%
$ 1.52 million $ 3
Feb 7, 8 AM $ 0.0155
-0.59%
$ 1.53 million $ 3
Feb 7, 7 AM $ 0.0156
-2.30%
$ 1.54 million $ 3
Feb 7, 6 AM $ 0.0161
+0.46%
$ 1.59 million $ 3
Feb 7, 5 AM $ 0.016
-0.46%
$ 1.58 million $ 6
Feb 7, 4 AM $ 0.0162
+0.12%
$ 1.61 million $ 6
Feb 7, 3 AM $ 0.0161
+0.34%
$ 1.6 million $ 6
Feb 7, 2 AM $ 0.0161
+0.29%
$ 1.59 million $ 6
Feb 7, 1 AM $ 0.016
-0.62%
$ 1.58 million $ 6
Feb 7, 12 AM $ 0.016
-0.23%
$ 1.59 million $ 11
Feb 6, 11 PM $ 0.0161
-0.22%
$ 1.59 million $ 11
Feb 6, 10 PM $ 0.0161
+0.24%
$ 1.59 million $ 11
Feb 6, 9 PM $ 0.0161
+0.72%
$ 1.59 million $ 11
Feb 6, 8 PM $ 0.0161
+1.62%
$ 1.59 million $ 11
Feb 6, 7 PM $ 0.0157
-0.10%
$ 1.55 million $ 18
Feb 6, 6 PM $ 0.0156
-0.87%
$ 1.55 million $ 18
Feb 6, 5 PM $ 0.0159
+1.39%
$ 1.57 million $ 52
Feb 6, 4 PM $ 0.0156
+1.63%
$ 1.54 million $ 52
Feb 6, 3 PM $ 0.0153
+0.01%
$ 1.52 million $ 66
Feb 6, 2 PM $ 0.0152
+0.43%
$ 1.51 million $ 66
Feb 6, 1 PM $ 0.0151
+1.38%
$ 1.49 million $ 65
Feb 6, 12 PM $ 0.0149
-0.46%
$ 1.47 million $ 77
Feb 6, 11 AM $ 0.0149
-0.02%
$ 1.47 million $ 123
Feb 6, 10 AM $ 0.0149
+0.23%
$ 1.47 million $ 122
Feb 6, 9 AM $ 0.0148
+1.85%
$ 1.46 million $ 122
Feb 6, 8 AM $ 0.0145
-0.39%
$ 1.43 million $ 119
Feb 6, 7 AM $ 0.0146
-0.19%
$ 1.44 million $ 119
Feb 6, 6 AM $ 0.0146
-1.62%
$ 1.45 million $ 119
Feb 6, 5 AM $ 0.0147
+1.52%
$ 1.46 million $ 122
Feb 6, 4 AM $ 0.0144
+0.93%
$ 1.42 million $ 119
Feb 6, 3 AM $ 0.0143
+0.02%
$ 1.42 million $ 117
Feb 6, 2 AM $ 0.0144
-0.61%
$ 1.42 million $ 117
Feb 6, 1 AM $ 0.0143
+1.55%
$ 1.42 million $ 118
Feb 6, 12 AM $ 0.0141
-2.61%
$ 1.39 million $ 104
Feb 5, 11 PM $ 0.0146
-1.33%
$ 1.44 million $ 106
Feb 5, 10 PM $ 0.0147
+1.97%
$ 1.46 million $ 109
Feb 5, 9 PM $ 0.0146
-1.02%
$ 1.44 million $ 107
Feb 5, 8 PM $ 0.0149
-0.87%
$ 1.47 million $ 109
Feb 5, 7 PM $ 0.0151
-0.30%
$ 1.5 million $ 106
Feb 5, 6 PM $ 0.0151
-3.29%
$ 1.49 million $ 106