DeFinder Capital Historical Data

DFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0154
-1.09%
$ 1.52 million $ 80
Feb 5, 4 PM $ 0.0155
-1.24%
$ 1.53 million $ 75
Feb 5, 3 PM $ 0.0156
-4.95%
$ 1.55 million $ 75
Feb 5, 2 PM $ 0.0166
+1.27%
$ 1.64 million $ 59
Feb 5, 1 PM $ 0.0164
-1.79%
$ 1.62 million $ 59
Feb 5, 12 PM $ 0.0167
-5.73%
$ 1.65 million $ 84
Feb 5, 11 AM $ 0.0177
-0.13%
$ 1.75 million $ 39
Feb 5, 10 AM $ 0.0177
-0.42%
$ 1.75 million $ 39
Feb 5, 9 AM $ 0.0178
+0.35%
$ 1.76 million $ 39
Feb 5, 8 AM $ 0.0178
+0.80%
$ 1.76 million $ 39
Feb 5, 7 AM $ 0.0177
+0.19%
$ 1.75 million $ 39
Feb 5, 6 AM $ 0.0178
+0.47%
$ 1.76 million $ 39
Feb 5, 5 AM $ 0.0177
+0.09%
$ 1.75 million $ 39
Feb 5, 4 AM $ 0.0176
+0.10%
$ 1.74 million $ 39
Feb 5, 3 AM $ 0.0176
+0.30%
$ 1.74 million $ 38
Feb 5, 2 AM $ 0.0177
+0.19%
$ 1.75 million $ 38
Feb 5, 1 AM $ 0.0178
+0.02%
$ 1.76 million $ 39
Feb 5, 12 AM $ 0.0177
-0.44%
$ 1.76 million $ 39
Feb 4, 11 PM $ 0.0179
+0.99%
$ 1.77 million $ 39
Feb 4, 10 PM $ 0.0178
+0.44%
$ 1.76 million $ 39
Feb 4, 9 PM $ 0.0177
-0.98%
$ 1.75 million $ 39
Feb 4, 8 PM $ 0.0179
+0.06%
$ 1.77 million $ 39
Feb 4, 7 PM $ 0.0178
-1.21%
$ 1.76 million $ 39
Feb 4, 6 PM $ 0.0179
+1.05%
$ 1.77 million $ 39
Feb 4, 5 PM $ 0.0175
+0.95%
$ 1.73 million $ 74
Feb 4, 4 PM $ 0.0172
-1.20%
$ 1.7 million $ 72
Feb 4, 3 PM $ 0.0174
-1.18%
$ 1.72 million $ 72
Feb 4, 2 PM $ 0.0176
-2.73%
$ 1.74 million $ 73
Feb 4, 1 PM $ 0.0181
-0.03%
$ 1.79 million $ 230
Feb 4, 12 PM $ 0.0181
-0.11%
$ 1.8 million $ 243
Feb 4, 11 AM $ 0.0182
+0.15%
$ 1.8 million $ 244
Feb 4, 10 AM $ 0.0181
+0.31%
$ 1.79 million $ 244
Feb 4, 9 AM $ 0.0181
-0.66%
$ 1.79 million $ 243
Feb 4, 8 AM $ 0.0182
-0.64%
$ 1.8 million $ 244
Feb 4, 7 AM $ 0.0183
-0.14%
$ 1.81 million $ 284
Feb 4, 6 AM $ 0.0182
+0.09%
$ 1.8 million $ 284
Feb 4, 5 AM $ 0.0183
-0.29%
$ 1.81 million $ 282
Feb 4, 4 AM $ 0.0183
+0.26%
$ 1.81 million $ 284
Feb 4, 3 AM $ 0.0183
+1.14%
$ 1.81 million $ 284
Feb 4, 2 AM $ 0.0181
-1.10%
$ 1.79 million $ 281
Feb 4, 1 AM $ 0.0183
+0.44%
$ 1.81 million $ 284
Feb 4, 12 AM $ 0.0182
-0.44%
$ 1.8 million $ 283
Feb 3, 11 PM $ 0.0183
-0.98%
$ 1.81 million $ 284
Feb 3, 10 PM $ 0.0185
+0.12%
$ 1.83 million $ 287
Feb 3, 9 PM $ 0.0185
-0.12%
$ 1.83 million $ 287
Feb 3, 8 PM $ 0.0185
+2.01%
$ 1.83 million $ 287
Feb 3, 7 PM $ 0.0181
+2.82%
$ 1.79 million $ 281
Feb 3, 6 PM $ 0.0176
-0.98%
$ 1.74 million $ 274
Feb 3, 5 PM $ 0.0178
-1.40%
$ 1.76 million $ 238
Feb 3, 4 PM $ 0.018
+0.27%
$ 1.78 million $ 241