DeFinder Capital Historical Data

DFC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0179
+0.58%
$ 1.76 million $ 90
Feb 1, 10 AM $ 0.0179
-0.51%
$ 1.78 million $ 90
Feb 1, 9 AM $ 0.0179
+0.41%
$ 1.77 million $ 90
Feb 1, 8 AM $ 0.0179
+3.86%
$ 1.77 million $ 90
Feb 1, 7 AM $ 0.0173
+0.95%
$ 1.71 million $ 60
Feb 1, 6 AM $ 0.0171
-0.14%
$ 1.69 million $ 60
Feb 1, 5 AM $ 0.0171
-0.09%
$ 1.69 million $ 60
Feb 1, 4 AM $ 0.0171
+0.44%
$ 1.69 million $ 60
Feb 1, 3 AM $ 0.017
+0.07%
$ 1.68 million $ 59
Feb 1, 2 AM $ 0.017
+0.54%
$ 1.68 million $ 60
Feb 1, 1 AM $ 0.0169
-0.35%
$ 1.67 million $ 59
Feb 1, 12 AM $ 0.017
+0.18%
$ 1.69 million $ 59
Jan 31, 11 PM $ 0.017
+1.40%
$ 1.68 million $ 60
Jan 31, 10 PM $ 0.0168
+0.15%
$ 1.66 million $ 59
Jan 31, 9 PM $ 0.0167
+1.22%
$ 1.65 million $ 59
Jan 31, 8 PM $ 0.0164
+0.08%
$ 1.63 million $ 58
Jan 31, 7 PM $ 0.0165
+2.73%
$ 1.63 million $ 58
Jan 31, 6 PM $ 0.0169
+0.65%
$ 1.67 million $ 118
Jan 31, 5 PM $ 0.0168
-1.46%
$ 1.66 million $ 84
Jan 31, 4 PM $ 0.0171
-1.06%
$ 1.7 million $ 57
Jan 31, 3 PM $ 0.0173
+2.14%
$ 1.71 million $ 88
Jan 31, 2 PM $ 0.0172
-4.96%
$ 1.7 million $ 131
Jan 31, 1 PM $ 0.0181
-0.02%
$ 1.79 million $ 140
Jan 31, 12 PM $ 0.0181
-0.33%
$ 1.79 million $ 141
Jan 31, 11 AM $ 0.0181
-0.07%
$ 1.79 million $ 161
Jan 31, 10 AM $ 0.0182
-0.04%
$ 1.8 million $ 161
Jan 31, 9 AM $ 0.0181
+0.61%
$ 1.79 million $ 161
Jan 31, 8 AM $ 0.0182
+0.14%
$ 1.8 million $ 160
Jan 31, 7 AM $ 0.0182
+0.15%
$ 1.8 million $ 175
Jan 31, 6 AM $ 0.0182
-0.51%
$ 1.8 million $ 175
Jan 31, 5 AM $ 0.0183
+0.15%
$ 1.81 million $ 231
Jan 31, 4 AM $ 0.0183
+0.22%
$ 1.81 million $ 230
Jan 31, 3 AM $ 0.0183
-0.11%
$ 1.81 million $ 241
Jan 31, 2 AM $ 0.0183
-0.50%
$ 1.81 million $ 242
Jan 31, 1 AM $ 0.0184
-0.47%
$ 1.82 million $ 242
Jan 31, 12 AM $ 0.0185
-0.39%
$ 1.83 million $ 244
Jan 30, 11 PM $ 0.0185
-0.01%
$ 1.83 million $ 245
Jan 30, 10 PM $ 0.0184
-0.31%
$ 1.82 million $ 536
Jan 30, 9 PM $ 0.0186
+0.02%
$ 1.83 million $ 536
Jan 30, 8 PM $ 0.0186
-0.57%
$ 1.84 million $ 537
Jan 30, 7 PM $ 0.0188
+4.75%
$ 1.86 million $ 572
Jan 30, 4 PM $ 0.0197
-0.10%
$ 1.94 million $ 476
Jan 30, 3 PM $ 0.0196
-5.98%
$ 1.94 million $ 477
Jan 30, 2 PM $ 0.0209
+0.96%
$ 2.07 million $ 447
Jan 30, 1 PM $ 0.0208
+0.10%
$ 2.06 million $ 466
Jan 30, 12 PM $ 0.0208
-0.16%
$ 2.06 million $ 467
Jan 30, 11 AM $ 0.0207
-2.22%
$ 2.05 million $ 469
Jan 30, 10 AM $ 0.0211
+0.25%
$ 2.09 million $ 444
Jan 30, 9 AM $ 0.0211
+0.42%
$ 2.09 million $ 442
Jan 30, 8 AM $ 0.021
-0.26%
$ 2.08 million $ 548