DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0205
-11.83%
$ 1.95 million $ 110
Nov 13, 2025 $ 0.0231
+7.31%
$ 2.3 million $ 277
Nov 12, 2025 $ 0.0215
+2.25%
$ 2.12 million $ 694
Nov 11, 2025 $ 0.021
-3.67%
$ 2.08 million $ 335
Nov 10, 2025 $ 0.0219
+17.75%
$ 2.17 million $ 2,977
Nov 9, 2025 $ 0.0186
+6.14%
$ 1.84 million $ 178
Nov 8, 2025 $ 0.0175
-6.58%
$ 1.73 million $ 217
Nov 7, 2025 $ 0.0187
-2.55%
$ 1.85 million $ 384
Nov 6, 2025 $ 0.0192
-5.51%
$ 1.9 million $ 256
Nov 5, 2025 $ 0.0203
-8.33%
$ 2.01 million $ 661
Nov 4, 2025 $ 0.0222
+31.19%
$ 2.19 million $ 737
Nov 3, 2025 $ 0.0209
-14.11%
$ 2.06 million $ 1,626
Nov 2, 2025 $ 0.0242
+3.09%
$ 2.4 million $ 541
Nov 1, 2025 $ 0.0235
+0.36%
$ 2.32 million $ 234
Oct 31, 2025 $ 0.0179
+10.65%
$ 1.77 million $ 295
Oct 30, 2025 $ 0.0161
-6.57%
$ 1.6 million $ 34
Oct 29, 2025 $ 0.0172
+2.22%
$ 1.7 million $ 17
Oct 28, 2025 $ 0.0168
+0.29%
$ 1.67 million $ 14
Oct 27, 2025 $ 0.0168
-4.82%
$ 1.66 million $ 102
Oct 26, 2025 $ 0.0177
-3.30%
$ 1.75 million $ 17
Oct 25, 2025 $ 0.015
-2.24%
$ 1.48 million $ 58
Oct 24, 2025 $ 0.0154
-1.28%
$ 1.51 million $ 173
Oct 23, 2025 $ 0.0155
-11.24%
$ 1.54 million $ 453
Oct 22, 2025 $ 0.0174
-2.74%
$ 1.73 million $ 102
Oct 21, 2025 $ 0.018
+5.08%
$ 1.77 million $ 133
Oct 20, 2025 $ 0.0171
+3.99%
$ 1.69 million $ 29
Oct 19, 2025 $ 0.0165
+1.05%
$ 1.63 million $ 74
Oct 18, 2025 $ 0.0164
-0.37%
$ 1.62 million $ 59
Oct 17, 2025 $ 0.0165
-5.25%
$ 1.63 million $ 115
Oct 16, 2025 $ 0.0174
-2.33%
$ 1.72 million $ 47
Oct 15, 2025 $ 0.0178
+22.12%
$ 1.76 million $ 1,474
Oct 14, 2025 $ 0.0146
+0.29%
$ 1.45 million $ 114
Oct 13, 2025 $ 0.0146
+1.67%
$ 1.44 million $ 104
Oct 12, 2025 $ 0.0144
+14.59%
$ 1.42 million $ 146
Oct 11, 2025 $ 0.0125
-15.82%
$ 1.24 million $ 815
Oct 10, 2025 $ 0.0153
-21.15%
$ 1.52 million $ 228
Oct 9, 2025 $ 0.0194
-4.42%
$ 1.92 million $ 35
Oct 8, 2025 $ 0.0203
+1.65%
$ 2.01 million $ 10
Oct 7, 2025 $ 0.02
-5.41%
$ 1.98 million $ 233
Oct 6, 2025 $ 0.0211
-3.26%
$ 2.09 million $ 100
Oct 5, 2025 $ 0.0219
+36.78%
$ 2.16 million $ 174
Oct 4, 2025 $ 0.016
+1.91%
$ 1.58 million $ 152
Oct 3, 2025 $ 0.0157
-7.65%
$ 1.55 million $ 113
Oct 2, 2025 $ 0.0294
+56.38%
$ 2.91 million $ 100
Oct 1, 2025 $ 0.031
+44.19%
$ 3.07 million $ 87
Sep 28, 2025 $ 0.0183
-0.02%
$ -- $ 8
Sep 27, 2025 $ 0.0183
-0.36%
$ 1.81 million $ 8
Sep 26, 2025 $ 0.0185
+2.32%
$ 1.82 million $ 40
Sep 25, 2025 $ 0.0182
-2.52%
$ 1.79 million $ 24
Sep 24, 2025 $ 0.0188
+2.52%
$ 1.85 million $ 190