DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00697
-1.66%
$ 688,906 $ 23
May 24, 11 AM $ 0.00708
+1.27%
$ 700,615 $ 23
May 24, 10 AM $ 0.00701
+0.02%
$ 693,719 $ 23
May 24, 9 AM $ 0.00699
+0.15%
$ 691,186 $ 23
May 24, 8 AM $ 0.00703
+0.21%
$ 695,130 $ 23
May 24, 7 AM $ 0.007
-0.63%
$ 692,747 $ 23
May 24, 6 AM $ 0.00704
+0.04%
$ 695,881 $ 23
May 24, 5 AM $ 0.00704
-0.77%
$ 695,938 $ 23
May 24, 4 AM $ 0.0071
-0.18%
$ 702,286 $ 23
May 24, 3 AM $ 0.00712
+0.24%
$ 704,332 $ 24
May 24, 2 AM $ 0.00709
-0.79%
$ 700,882 $ 24
May 24, 1 AM $ 0.00714
+0.41%
$ 706,225 $ 24
May 24, 12 AM $ 0.00713
-0.22%
$ 705,502 $ 24
May 23, 11 PM $ 0.00716
+0.18%
$ 708,130 $ 24
May 23, 10 PM $ 0.00712
-0.71%
$ 704,051 $ 24
May 23, 9 PM $ 0.00719
-0.89%
$ 711,036 $ 24
May 23, 8 PM $ 0.00733
+0.08%
$ 725,360 $ 175
May 23, 7 PM $ 0.00733
-0.03%
$ 724,826 $ 164
May 23, 6 PM $ 0.00733
+3.46%
$ 724,779 $ 164
May 23, 5 PM $ 0.00707
-0.37%
$ 698,766 $ 144
May 23, 4 PM $ 0.00707
-0.01%
$ 699,271 $ 144
May 23, 3 PM $ 0.00709
+1.05%
$ 701,348 $ 144
May 23, 2 PM $ 0.00702
+0.35%
$ 693,806 $ 143
May 23, 1 PM $ 0.007
+0.28%
$ 692,790 $ 142
May 23, 12 PM $ 0.00697
-0.58%
$ 689,465 $ 142
May 23, 11 AM $ 0.00705
+0.20%
$ 697,599 $ 143
May 23, 10 AM $ 0.00706
-0.61%
$ 698,024 $ 143
May 23, 9 AM $ 0.0071
+1.27%
$ 702,054 $ 145
May 23, 8 AM $ 0.00704
-0.94%
$ 696,129 $ 143
May 23, 7 AM $ 0.00718
-0.47%
$ 710,397 $ 145
May 23, 6 AM $ 0.00723
+0.01%
$ 714,987 $ 147
May 23, 5 AM $ 0.00722
-1.62%
$ 713,809 $ 147
May 23, 4 AM $ 0.00734
-0.54%
$ 725,789 $ 149
May 23, 3 AM $ 0.00739
+0.07%
$ 730,756 $ 150
May 23, 2 AM $ 0.00739
-0.42%
$ 730,625 $ 150
May 23, 1 AM $ 0.00742
+0.90%
$ 733,921 $ 151
May 23, 12 AM $ 0.00735
+0.42%
$ 726,782 $ 150
May 22, 11 PM $ 0.00746
-0.33%
$ 737,541 $ 149
May 22, 10 PM $ 0.00748
-0.91%
$ 739,570 $ 152
May 22, 9 PM $ 0.00755
-0.22%
$ 746,308 $ 154
May 22, 8 PM $ 0.00737
-2.46%
$ 728,665 $ 3
May 22, 7 PM $ 0.00759
-1.04%
$ 750,351 $ 79
May 22, 6 PM $ 0.0078
-0.53%
$ 771,557 $ 80
May 22, 5 PM $ 0.00787
+0.51%
$ 778,225 $ 82
May 22, 4 PM $ 0.00787
+0.55%
$ 778,594 $ 82
May 22, 3 PM $ 0.00784
+0.23%
$ 775,460 $ 90
May 22, 2 PM $ 0.00783
-1.30%
$ 774,335 $ 114
May 22, 1 PM $ 0.00794
-0.67%
$ 785,738 $ 115
May 22, 12 PM $ 0.00793
-0.33%
$ 784,323 $ 116
May 22, 11 AM $ 0.00793
+0.20%
$ 783,854 $ 116