DeFinder Capital Historical Data

DFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0248
-0.45%
$ 2.45 million $ 97
Jan 23, 6 PM $ 0.0265
-0.13%
$ 2.62 million $ 72
Jan 23, 5 PM $ 0.0265
+0.23%
$ 2.63 million $ 72
Jan 23, 4 PM $ 0.0271
-1.54%
$ 2.68 million $ 72
Jan 23, 3 PM $ 0.0274
+0.43%
$ 2.71 million $ 8
Jan 23, 2 PM $ 0.0276
-0.11%
$ 2.73 million $ 8
Jan 23, 1 PM $ 0.0277
+0.17%
$ 2.74 million $ 8
Jan 23, 12 PM $ 0.0275
-0.12%
$ 2.72 million $ 8
Jan 23, 11 AM $ 0.0276
+0.32%
$ 2.73 million $ 8
Jan 23, 10 AM $ 0.0274
-0.71%
$ 2.71 million $ 23
Jan 23, 9 AM $ 0.0276
+0.08%
$ 2.73 million $ 23
Jan 23, 8 AM $ 0.0276
-0.10%
$ 2.73 million $ 23
Jan 23, 7 AM $ 0.0275
+0.05%
$ 2.72 million $ 23
Jan 23, 6 AM $ 0.0275
-0.04%
$ 2.72 million $ 23
Jan 23, 5 AM $ 0.0275
-0.33%
$ 2.72 million $ 23
Jan 23, 4 AM $ 0.0276
+0.54%
$ 2.72 million $ 23
Jan 23, 3 AM $ 0.0276
+0.12%
$ 2.73 million $ 23
Jan 23, 2 AM $ 0.0276
-0.13%
$ 2.73 million $ 23
Jan 23, 1 AM $ 0.0275
-0.30%
$ 2.72 million $ 23
Jan 23, 12 AM $ 0.0276
+0.12%
$ 2.73 million $ 23
Jan 22, 11 PM $ 0.0276
+0.11%
$ 2.73 million $ 23
Jan 22, 10 PM $ 0.0277
+0.18%
$ 2.74 million $ 23
Jan 22, 9 PM $ 0.0277
+0.71%
$ 2.74 million $ 23
Jan 22, 8 PM $ 0.0276
-0.32%
$ 2.73 million $ 23
Jan 22, 7 PM $ 0.0274
-0.95%
$ 2.7 million $ 23
Jan 22, 6 PM $ 0.0276
+0.11%
$ 2.73 million $ 15
Jan 22, 5 PM $ 0.0275
-0.44%
$ 2.72 million $ 15
Jan 22, 4 PM $ 0.0276
+0.83%
$ 2.73 million $ 15
Jan 22, 3 PM $ 0.0273
-0.66%
$ 2.7 million $ 15
Jan 22, 2 PM $ 0.0275
-0.18%
$ 2.72 million $ 15
Jan 18, 1 AM $ 0.0318
+0.00%
$ 3.14 million $ 9
Jan 18, 12 AM $ 0.0318
+0.00%
$ 3.14 million $ 9
Jan 17, 11 PM $ 0.0318
+0.00%
$ 3.14 million $ 9
Jan 15, 7 AM $ 0.0316
-0.34%
$ 3.12 million $ 1
Jan 15, 6 AM $ 0.0317
+0.63%
$ 3.13 million $ 1
Jan 15, 5 AM $ 0.0314
+0.24%
$ 3.11 million $ 1
Jan 15, 4 AM $ 0.0314
+0.22%
$ 3.11 million $ 1
Jan 15, 3 AM $ 0.0314
-0.59%
$ 3.1 million $ 1
Jan 15, 2 AM $ 0.0317
+0.40%
$ 3.13 million $ 1
Jan 15, 1 AM $ 0.0316
+0.30%
$ 3.12 million $ 1
Jan 15, 12 AM $ 0.0315
+0.36%
$ 3.11 million $ 1
Jan 14, 11 PM $ 0.0313
+0.09%
$ 3.1 million $ 1
Jan 14, 10 PM $ 0.0314
+0.25%
$ 3.11 million $ 1
Jan 14, 9 PM $ 0.0314
+0.02%
$ 3.1 million $ 21
Jan 14, 8 PM $ 0.0314
+0.18%
$ 3.1 million $ 49
Jan 14, 7 PM $ 0.0313
+0.78%
$ 3.09 million $ 49
Jan 14, 6 PM $ 0.0313
-0.46%
$ 3.1 million $ 49
Jan 14, 5 PM $ 0.0317
-0.71%
$ 3.13 million $ 49
Jan 14, 4 PM $ 0.0319
-0.26%
$ 3.16 million $ 50
Jan 14, 3 PM $ 0.0322
+0.86%
$ 3.19 million $ 50