DeFinder Capital Historical Data

DFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0302
-0.21%
$ 2.99 million $ 153
Jan 12, 11 AM $ 0.0303
-0.46%
$ 3 million $ 153
Jan 12, 10 AM $ 0.0306
+0.20%
$ 3.03 million $ 154
Jan 12, 9 AM $ 0.0297
+0.05%
$ 2.93 million $ 154
Jan 12, 8 AM $ 0.0296
+0.18%
$ 2.93 million $ 135
Jan 12, 7 AM $ 0.0296
-0.62%
$ 2.92 million $ 134
Jan 12, 6 AM $ 0.0298
-0.39%
$ 2.95 million $ 135
Jan 12, 5 AM $ 0.03
-0.41%
$ 2.96 million $ 208
Jan 12, 4 AM $ 0.0301
+0.28%
$ 2.98 million $ 209
Jan 12, 3 AM $ 0.0301
+0.05%
$ 2.97 million $ 209
Jan 12, 2 AM $ 0.0299
+0.02%
$ 2.96 million $ 209
Jan 12, 1 AM $ 0.0298
+0.62%
$ 2.95 million $ 207
Jan 12, 12 AM $ 0.0297
-0.14%
$ 2.94 million $ 206
Jan 11, 11 PM $ 0.0297
-0.06%
$ 2.94 million $ 207
Jan 11, 10 PM $ 0.0299
+0.00%
$ 2.95 million $ 206
Jan 11, 9 PM $ 0.0298
-0.31%
$ 2.94 million $ 207
Jan 11, 8 PM $ 0.0298
-0.74%
$ 2.94 million $ 207
Jan 11, 7 PM $ 0.0293
-0.45%
$ 2.9 million $ 208
Jan 11, 6 PM $ 0.0294
+0.27%
$ 2.9 million $ 74
Jan 11, 5 PM $ 0.0292
-0.28%
$ 2.89 million $ 73
Jan 11, 4 PM $ 0.0293
+0.69%
$ 2.9 million $ 73
Jan 11, 3 PM $ 0.0292
+0.06%
$ 2.89 million $ 73
Jan 11, 2 PM $ 0.0292
-0.05%
$ 2.89 million $ 73
Jan 11, 1 PM $ 0.0293
-0.30%
$ 2.89 million $ 73
Jan 11, 12 PM $ 0.0293
+0.54%
$ 2.9 million $ 73
Jan 11, 11 AM $ 0.029
-0.03%
$ 2.87 million $ 93
Jan 11, 10 AM $ 0.0291
-0.12%
$ 2.87 million $ 92
Jan 11, 9 AM $ 0.029
+0.48%
$ 2.87 million $ 92
Jan 11, 8 AM $ 0.0289
+0.21%
$ 2.86 million $ 121
Jan 11, 7 AM $ 0.0289
-0.16%
$ 2.86 million $ 121
Jan 11, 6 AM $ 0.0288
-2.46%
$ 2.85 million $ 121
Jan 11, 5 AM $ 0.0296
-0.19%
$ 2.92 million $ 47
Jan 11, 4 AM $ 0.0296
-0.30%
$ 2.93 million $ 47
Jan 11, 3 AM $ 0.0297
-0.05%
$ 2.94 million $ 47
Jan 11, 2 AM $ 0.0297
-0.25%
$ 2.94 million $ 47
Jan 11, 1 AM $ 0.0297
-0.34%
$ 2.94 million $ 47
Jan 11, 12 AM $ 0.0298
+0.00%
$ 2.94 million $ 47
Jan 10, 11 PM $ 0.0297
+0.16%
$ 2.94 million $ 47
Jan 10, 10 PM $ 0.0297
-0.07%
$ 2.94 million $ 47
Jan 10, 9 PM $ 0.0297
-0.64%
$ 2.94 million $ 47
Jan 10, 8 PM $ 0.03
+0.11%
$ 2.96 million $ 48
Jan 10, 7 PM $ 0.0299
+0.05%
$ 2.95 million $ 48
Jan 10, 6 PM $ 0.0299
-0.25%
$ 2.96 million $ 130
Jan 10, 5 PM $ 0.03
-0.07%
$ 2.97 million $ 131
Jan 10, 4 PM $ 0.0302
-0.13%
$ 2.98 million $ 131
Jan 10, 3 PM $ 0.0302
+0.00%
$ 2.99 million $ 325
Jan 10, 2 PM $ 0.0303
-0.69%
$ 3 million $ 345
Jan 10, 1 PM $ 0.0305
+0.77%
$ 3.02 million $ 348
Jan 10, 12 PM $ 0.0303
+2.32%
$ 2.99 million $ 345
Jan 10, 11 AM $ 0.0295
+0.16%
$ 2.92 million $ 331