DeFinder Capital Historical Data

DFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0298
-0.04%
$ 2.95 million $ 1,086
Jan 8, 7 AM $ 0.0298
-0.15%
$ 2.95 million $ 1,059
Jan 8, 6 AM $ 0.0299
-0.24%
$ 2.96 million $ 1,101
Jan 8, 5 AM $ 0.0301
-0.39%
$ 2.97 million $ 1,145
Jan 8, 4 AM $ 0.0301
+0.19%
$ 2.97 million $ 1,346
Jan 8, 3 AM $ 0.0301
-0.04%
$ 2.97 million $ 1,360
Jan 8, 2 AM $ 0.0301
-0.90%
$ 2.97 million $ 1,363
Jan 7, 8 PM $ 0.0333
+0.00%
$ 3.29 million $ 1,250
Jan 7, 7 PM $ 0.0343
+1.55%
$ 3.39 million $ 1,214
Jan 7, 6 PM $ 0.0337
-0.66%
$ 3.34 million $ 1,183
Jan 7, 2 PM $ 0.0366
-0.54%
$ 3.62 million $ 733
Jan 7, 1 PM $ 0.0368
+0.01%
$ 3.64 million $ 734
Jan 7, 12 PM $ 0.0367
-0.38%
$ 3.63 million $ 797
Jan 7, 11 AM $ 0.0368
+0.00%
$ 3.64 million $ 799
Jan 7, 5 AM $ 0.0413
-4.63%
$ 4.08 million $ 787
Jan 7, 4 AM $ 0.0433
-1.95%
$ 4.28 million $ 666
Jan 7, 3 AM $ 0.0441
+0.00%
$ 4.36 million $ 643
Jan 7, 2 AM $ 0.0441
+0.45%
$ 4.36 million $ 643
Jan 7, 1 AM $ 0.0439
-0.47%
$ 4.35 million $ 661
Jan 7, 12 AM $ 0.0443
-0.37%
$ 4.38 million $ 665
Jan 6, 11 PM $ 0.0441
+1.57%
$ 4.36 million $ 669
Jan 6, 10 PM $ 0.0433
-0.27%
$ 4.29 million $ 632
Jan 6, 9 PM $ 0.0435
+0.95%
$ 4.3 million $ 633
Jan 6, 8 PM $ 0.0431
+1.96%
$ 4.27 million $ 636
Jan 6, 7 PM $ 0.0421
-1.23%
$ 4.17 million $ 1,771
Jan 6, 6 PM $ 0.0425
-1.41%
$ 4.21 million $ 1,824
Jan 6, 5 PM $ 0.0447
+1.66%
$ 4.42 million $ 2,619
Jan 6, 4 PM $ 0.045
-1.66%
$ 4.45 million $ 2,548
Jan 6, 3 PM $ 0.0463
+0.01%
$ 4.57 million $ 2,383
Jan 6, 2 PM $ 0.0466
-0.01%
$ 4.61 million $ 2,410
Jan 6, 1 PM $ 0.0456
-0.09%
$ 4.51 million $ 2,429
Jan 6, 12 PM $ 0.0455
-0.19%
$ 4.5 million $ 2,427
Jan 6, 11 AM $ 0.0454
+1.94%
$ 4.49 million $ 2,505
Jan 6, 10 AM $ 0.0434
+0.38%
$ 4.29 million $ 2,481
Jan 6, 9 AM $ 0.0433
-0.06%
$ 4.28 million $ 2,353
Jan 6, 8 AM $ 0.0432
-0.07%
$ 4.28 million $ 2,990
Jan 6, 7 AM $ 0.0432
+1.44%
$ 4.27 million $ 5,012
Jan 6, 6 AM $ 0.0423
+0.35%
$ 4.19 million $ 4,963
Jan 6, 5 AM $ 0.0422
+0.18%
$ 4.17 million $ 4,974
Jan 6, 4 AM $ 0.042
+0.25%
$ 4.16 million $ 4,965
Jan 6, 3 AM $ 0.042
+0.32%
$ 4.16 million $ 4,946
Jan 6, 2 AM $ 0.042
-1.30%
$ 4.15 million $ 4,940
Jan 6, 1 AM $ 0.0426
-0.05%
$ 4.21 million $ 4,918
Jan 6, 12 AM $ 0.0423
-0.81%
$ 4.18 million $ 4,917
Jan 5, 11 PM $ 0.0424
-0.58%
$ 4.2 million $ 4,935
Jan 5, 10 PM $ 0.0428
+0.39%
$ 4.23 million $ 4,940
Jan 5, 9 PM $ 0.0427
-0.50%
$ 4.22 million $ 4,934
Jan 5, 8 PM $ 0.043
+4.63%
$ 4.25 million $ 4,925
Jan 5, 7 PM $ 0.0412
-0.01%
$ 4.07 million $ 3,756
Jan 5, 6 PM $ 0.038
+6.30%
$ 3.76 million $ 2,906