DeFinder Capital Historical Data

DFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0352
-0.61%
$ 3.48 million $ 2,883
Jan 5, 4 PM $ 0.0353
+2.52%
$ 3.49 million $ 2,886
Jan 5, 3 PM $ 0.0336
+0.91%
$ 3.32 million $ 2,881
Jan 5, 2 PM $ 0.0333
-0.44%
$ 3.29 million $ 2,831
Jan 5, 7 AM $ 0.024
+0.59%
$ 2.37 million $ 107
Jan 5, 6 AM $ 0.0239
-0.57%
$ 2.36 million $ 107
Jan 5, 5 AM $ 0.0241
+0.39%
$ 2.38 million $ 107
Jan 5, 4 AM $ 0.024
-0.55%
$ 2.37 million $ 107
Jan 5, 3 AM $ 0.0243
-0.41%
$ 2.4 million $ 108
Jan 5, 2 AM $ 0.0243
-0.11%
$ 2.41 million $ 109
Jan 5, 1 AM $ 0.0244
+0.40%
$ 2.41 million $ 109
Jan 5, 12 AM $ 0.0242
+0.07%
$ 2.39 million $ 108
Jan 4, 11 PM $ 0.0242
+0.53%
$ 2.4 million $ 108
Jan 4, 10 PM $ 0.0241
+0.03%
$ 2.38 million $ 108
Jan 4, 9 PM $ 0.0241
-0.57%
$ 2.38 million $ 109
Jan 4, 8 PM $ 0.0243
+2.32%
$ 2.4 million $ 109
Jan 4, 7 PM $ 0.0237
-1.04%
$ 2.35 million $ 91
Jan 4, 6 PM $ 0.0239
-1.12%
$ 2.36 million $ 92
Jan 4, 5 PM $ 0.024
+1.06%
$ 2.37 million $ 93
Jan 4, 4 PM $ 0.0247
+0.33%
$ 2.44 million $ 63
Jan 4, 3 PM $ 0.0246
-0.01%
$ 2.43 million $ 20
Jan 4, 2 PM $ 0.0245
-0.23%
$ 2.42 million $ 20
Jan 4, 1 PM $ 0.0245
-0.13%
$ 2.42 million $ 20
Jan 4, 12 PM $ 0.0247
+0.58%
$ 2.44 million $ 20
Jan 4, 11 AM $ 0.0245
-0.01%
$ 2.43 million $ 20
Jan 4, 10 AM $ 0.0245
+1.74%
$ 2.43 million $ 20
Jan 4, 9 AM $ 0.024
-0.62%
$ 2.37 million $ 1
Jan 4, 8 AM $ 0.0241
-1.02%
$ 2.39 million $ 1
Jan 4, 7 AM $ 0.0243
+0.31%
$ 2.4 million $ 1
Jan 4, 6 AM $ 0.0242
-0.13%
$ 2.4 million $ 1
Jan 4, 5 AM $ 0.0243
+0.07%
$ -- $ 1
Jan 4, 4 AM $ 0.0243
+0.20%
$ -- $ 1
Jan 4, 3 AM $ 0.0242
+0.23%
$ -- $ 1
Jan 4, 2 AM $ 0.0242
+0.02%
$ -- $ 1
Jan 4, 1 AM $ 0.0242
-0.26%
$ -- $ 1
Jan 4, 12 AM $ 0.0242
+0.22%
$ -- $ 1
Jan 3, 11 PM $ 0.0241
-0.37%
$ 2.38 million $ 1
Jan 3, 10 PM $ 0.0242
+0.26%
$ 2.39 million $ 1
Jan 3, 9 PM $ 0.0241
+0.00%
$ 2.38 million $ 561
Jan 3, 8 PM $ 0.0241
-0.29%
$ 2.38 million $ 561
Jan 3, 7 PM $ 0.0241
+0.79%
$ 2.39 million $ 561
Jan 3, 6 PM $ 0.024
+0.87%
$ 2.37 million $ 557
Jan 3, 5 PM $ 0.0238
+0.53%
$ 2.35 million $ 553
Jan 3, 4 PM $ 0.0236
+0.79%
$ 2.34 million $ 551
Jan 3, 3 PM $ 0.0234
-0.45%
$ 2.32 million $ 546
Jan 3, 2 PM $ 0.0234
+0.12%
$ 2.32 million $ 562
Jan 3, 1 PM $ 0.0234
+0.01%
$ 2.32 million $ 559
Jan 3, 12 PM $ 0.0234
-0.10%
$ 2.31 million $ 559
Jan 3, 11 AM $ 0.0234
-0.92%
$ 2.31 million $ 559
Jan 3, 10 AM $ 0.0236
+0.68%
$ 2.33 million $ 564