DeFinder Capital Historical Data

DFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0234
+0.54%
$ 2.32 million $ 570
Jan 3, 8 AM $ 0.0233
+0.33%
$ 2.3 million $ 566
Jan 3, 7 AM $ 0.0234
-0.55%
$ 2.31 million $ 564
Jan 3, 6 AM $ 0.0237
-0.03%
$ 2.34 million $ 571
Jan 3, 5 AM $ 0.0237
+0.17%
$ 2.34 million $ 575
Jan 3, 4 AM $ 0.0236
-0.99%
$ 2.34 million $ 574
Jan 3, 3 AM $ 0.0238
+0.15%
$ 2.36 million $ 580
Jan 3, 2 AM $ 0.0237
+0.01%
$ 2.34 million $ 579
Jan 3, 1 AM $ 0.0237
+0.13%
$ 2.35 million $ 576
Jan 3, 12 AM $ 0.0235
+0.23%
$ 2.33 million $ 576
Jan 2, 11 PM $ 0.0235
-0.33%
$ 2.32 million $ 570
Jan 2, 10 PM $ 0.0236
+6.03%
$ 2.34 million $ 572
Jan 2, 9 PM $ 0.0224
-0.46%
$ 2.22 million $ 61
Jan 2, 8 PM $ 0.0223
+0.01%
$ 2.2 million $ 61
Jan 2, 7 PM $ 0.0227
-2.06%
$ 2.24 million $ 239
Jan 2, 6 PM $ 0.0233
+0.17%
$ 2.31 million $ 327
Jan 2, 5 PM $ 0.0231
+5.36%
$ 2.28 million $ 358
Jan 2, 4 PM $ 0.0219
+2.57%
$ 2.16 million $ 1,020
Jan 2, 3 PM $ 0.0213
+1.41%
$ 2.11 million $ 994
Jan 2, 2 PM $ 0.0209
-0.31%
$ 2.07 million $ 980
Jan 2, 1 PM $ 0.021
+0.64%
$ 2.07 million $ 980
Jan 2, 12 PM $ 0.0208
-0.06%
$ 2.05 million $ 972
Jan 2, 11 AM $ 0.0208
-0.40%
$ 2.06 million $ 969
Jan 2, 10 AM $ 0.0209
+2.44%
$ 2.07 million $ 976
Jan 2, 9 AM $ 0.0204
+0.41%
$ 2.01 million $ 993
Jan 2, 8 AM $ 0.0202
+0.47%
$ 2 million $ 986
Jan 2, 7 AM $ 0.0201
+0.05%
$ 1.99 million $ 979
Jan 2, 6 AM $ 0.0201
-0.03%
$ 1.99 million $ 978
Jan 2, 5 AM $ 0.0199
+0.62%
$ 1.97 million $ 979
Jan 2, 4 AM $ 0.0198
-0.16%
$ 1.95 million $ 963
Jan 2, 3 AM $ 0.0197
-0.09%
$ 1.95 million $ 961
Jan 2, 2 AM $ 0.0197
+0.02%
$ 1.95 million $ 960
Jan 2, 1 AM $ 0.0198
-0.50%
$ 1.95 million $ 956
Jan 2, 12 AM $ 0.0199
-0.78%
$ 1.96 million $ 965
Jan 1, 11 PM $ 0.02
-0.27%
$ 1.98 million $ 973
Jan 1, 5 PM $ 0.015
-0.10%
$ 1.48 million $ 97
Jan 1, 4 PM $ 0.0151
+0.11%
$ 1.49 million $ 98
Jan 1, 3 PM $ 0.0151
+0.26%
$ 1.49 million $ 98
Jan 1, 2 PM $ 0.0151
+0.03%
$ 1.49 million $ 240
Jan 1, 1 PM $ 0.0151
+0.92%
$ 1.49 million $ 240
Jan 1, 12 PM $ 0.015
-0.71%
$ 1.48 million $ 238
Jan 1, 11 AM $ 0.0151
-0.02%
$ 1.49 million $ 240
Jan 1, 10 AM $ 0.015
+0.58%
$ 1.48 million $ 240
Jan 1, 9 AM $ 0.0149
+0.38%
$ 1.48 million $ 237
Jan 1, 8 AM $ 0.0149
+0.27%
$ 1.47 million $ 237
Jan 1, 7 AM $ 0.015
-0.43%
$ 1.48 million $ 236
Jan 1, 6 AM $ 0.015
+0.04%
$ 1.49 million $ 239
Jan 1, 5 AM $ 0.0151
+0.91%
$ 1.49 million $ 239
Jan 1, 4 AM $ 0.015
-0.29%
$ 1.48 million $ 238
Jan 1, 3 AM $ 0.015
+0.10%
$ 1.48 million $ 239